Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICD (ICPD) | 26 sie 09:00 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,920 | 0,920 | 0,920 | 7 | 6 | 0,126% |
  |
| KRK (KRKA) | 16:47 | 1 132,00 | +10,00 | (+0,89%) | 1 122,00 | 1 132,00 | 1 126,00 | 1 138,00 | 33 | 37 364 | 22,093% |
  |
| SPH (SOPHARMA) | 15:06 | 10,65 | +0,15 | (+1,43%) | 10,50 | 10,50 | 10,50 | 10,70 | 104 | 1 101 | 20,440% |
 |
| CEZ | 16:22 | 245,00 | -1,20 | (-0,49%) | 246,20 | 249,00 | 243,00 | 249,00 | 134 | 32 709 | 23,736% |
  |
| AGT (AGROTON) | 17:00 | 4,30 | +0,02 | (+0,47%) | 4,28 | 4,28 | 4,21 | 4,30 | 758 | 3 234 | 0,122% |
  |
| IMC (IMCOMPANY) | 16:07 | 31,00 | +0,70 | (+2,31%) | 30,30 | 30,15 | 29,65 | 31,15 | 1 644 | 49 855 | 2,112% |
  |
| AGL (AGROLIGA) | 17:00 | 34,00 | -1,80 | (-5,03%) | 35,80 | 34,90 | 34,00 | 37,00 | 1 911 | 67 122 | 0,091% |
  |
| PEN (PHOTON) | 17:00 | 1,225 | 0,000 | (0,00%) | 1,225 | 1,230 | 1,225 | 1,250 | 2 413 | 2 968 | 0,254% |
  |
| MOL | 16:49 | 61,50 | +1,95 | (+3,27%) | 59,55 | 63,35 | 59,85 | 63,40 | 5 360 | 328 283 | 28,140% |
  |
| KSG (KSGAGRO) | 15:54 | 3,260 | +0,060 | (+1,87%) | 3,200 | 3,260 | 3,160 | 3,260 | 5 950 | 19 107 | 0,268% |
  |
| MLK (MILKILAND) | 17:00 | 1,430 | -0,032 | (-2,19%) | 1,462 | 1,488 | 1,430 | 1,490 | 17 741 | 25 716 | 0,100% |
  |
| IFR (IFSA) | 17:00 | 0,109 | 0,000 | (0,00%) | 0,109 | 0,109 | 0,100 | 0,109 | 24 372 | 2 591 | 0,031% |
 |
| AST (ASTARTA) | 17:00 | 36,60 | -3,00 | (-7,58%) | 39,60 | 39,60 | 36,60 | 39,70 | 57 263 | 2 227 536 | 2,485% |
  |
Biznesradar bez reklam? Sprawdź BR Plus