Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR (TATRY) | 10 gru 16:04 | 103,00 | -3,00 | (-2,83%) | 106,00 | 103,00 | 103,00 | 103,00 | 5 | 515 | 7,470% |
  |
| ICD (ICPD) | 09:40 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 10 | 11 | 0,370% |
  |
| KRK (KRKA) | 15:17 | 878,00 | +54,00 | (+6,55%) | 824,00 | 848,00 | 834,00 | 878,00 | 175 | 147 494 | 26,188% |
  |
| AGL (AGROLIGA) | 16:28 | 18,30 | +0,70 | (+3,98%) | 17,60 | 17,60 | 17,60 | 18,30 | 274 | 4 880 | 0,125% |
  |
| AGT (AGROTON) | 17:00 | 5,60 | +0,18 | (+3,32%) | 5,42 | 5,44 | 5,44 | 5,68 | 1 191 | 6 658 | 0,406% |
  |
| IMC (IMCOMPANY) | 17:00 | 27,50 | -0,20 | (-0,72%) | 27,70 | 27,60 | 27,10 | 28,00 | 1 532 | 41 969 | 4,779% |
  |
| CEZ | 15:00 | 223,00 | +2,60 | (+1,18%) | 220,40 | 220,40 | 220,00 | 223,00 | 1 793 | 397 459 | 25,066% |
  |
| KSG (KSGAGRO) | 16:21 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,97 | 3,90 | 3,97 | 2 625 | 10 261 | 0,732% |
  |
| MOL | 17:00 | 31,00 | 0,00 | (0,00%) | 31,00 | 31,30 | 30,50 | 31,30 | 6 823 | 210 212 | 25,037% |
  |
| AST (ASTARTA) | 17:00 | 44,85 | +0,35 | (+0,79%) | 44,50 | 44,50 | 44,00 | 45,20 | 10 120 | 448 390 | 8,355% |
  |
| ATS (ATLANTIS) | 17:00 | 1,66 | -0,01 | (-0,60%) | 1,67 | 1,63 | 1,62 | 1,67 | 12 881 | 21 076 | 0,220% |
 |
| MLK (MILKILAND) | 17:04 | 1,830 | +0,010 | (+0,55%) | 1,820 | 1,825 | 1,825 | 1,860 | 36 965 | 68 067 | 0,328% |
  |
| PEN (PHOTON) | 16:47 | 1,745 | -0,045 | (-2,51%) | 1,790 | 1,790 | 1,710 | 1,790 | 37 755 | 66 170 | 0,924% |
  |
Biznesradar bez reklam? Sprawdź BR Plus