Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 15:45 | 0,630 | -0,007 | (-1,10%) | 0,637 | 0,629 | 0,629 | 0,640 | 17 457 | 11 131 | 0,058% |
  |
| 3RG (3RGAMES) | 15:59 | 0,730 | +0,026 | (+3,69%) | 0,704 | 0,720 | 0,698 | 0,744 | 74 928 | 54 007 | 0,130% |
  |
| SIM (SIMFABRIC) | 15:23 | 1,540 | -0,030 | (-1,91%) | 1,570 | 1,542 | 1,510 | 1,542 | 7 767 | 11 853 | 0,039% |
  |
| OML (ONEMORE) | 16:02 | 2,740 | +0,020 | (+0,74%) | 2,720 | 2,640 | 2,640 | 2,840 | 63 327 | 173 664 | 0,720% |
  |
| CIG (CIGAMES) | 16:02 | 2,955 | -0,075 | (-2,48%) | 3,030 | 3,030 | 2,920 | 3,045 | 469 758 | 1 405 136 | 1,272% |
  |
| PCF (PCFGROUP) | 15:53 | 3,610 | -0,035 | (-0,96%) | 3,645 | 3,645 | 3,570 | 3,645 | 13 698 | 49 216 | 0,387% |
  |
| BCS (BIGCHEESE) | 15:40 | 4,63 | -0,03 | (-0,54%) | 4,66 | 4,75 | 4,62 | 4,75 | 210 | 979 | 0,051% |
  |
| GIF (GAMFACTOR) | 15:38 | 5,26 | -0,08 | (-1,50%) | 5,34 | 5,34 | 5,17 | 5,34 | 4 782 | 25 285 | 0,109% |
  |
| BBT (BOOMBIT) | 15:40 | 5,86 | -0,02 | (-0,34%) | 5,88 | 5,94 | 5,84 | 5,94 | 6 009 | 35 289 | 0,061% |
  |
| MOV (MOVIEGAMES) | 13:25 | 7,98 | -0,05 | (-0,62%) | 8,03 | 7,66 | 7,66 | 8,00 | 2 636 | 20 580 | 0,081% |
  |
| GOP (GAMEOPS) | 15:29 | 14,35 | -0,15 | (-1,03%) | 14,50 | 14,50 | 14,25 | 14,50 | 1 282 | 18 402 | 0,084% |
  |
| ULG (ULTGAMES) | 13:08 | 14,60 | -0,30 | (-2,01%) | 14,90 | 14,90 | 14,30 | 14,90 | 4 897 | 71 691 | 0,165% |
  |
| DGE (DRAGOENT) | 14:00 | 18,75 | -0,05 | (-0,27%) | 18,80 | 18,80 | 18,20 | 18,80 | 206 | 3 770 | 0,043% |
  |
| ART (ARTIFEX) | 16:03 | 20,95 | 0,00 | (0,00%) | 20,95 | 20,95 | 20,80 | 21,65 | 6 108 | 128 963 | 0,696% |
  |
| HUG (HUUUGE) | 16:02 | 21,90 | +0,10 | (+0,46%) | 21,80 | 21,80 | 21,45 | 21,90 | 2 201 | 47 784 | 2,159% |
  |
| BLO (BLOOBER) | 16:02 | 26,20 | +0,75 | (+2,95%) | 25,45 | 25,55 | 25,20 | 26,35 | 8 195 | 210 650 | 1,587% |
  |
| RND (RENDER) | 11:23 | 78,00 | +0,40 | (+0,52%) | 77,60 | 76,20 | 75,40 | 78,00 | 103 | 7 807 | 0,081% |
  |
| TEN (TSGAMES) | 16:01 | 91,50 | -1,85 | (-1,98%) | 93,35 | 93,00 | 91,30 | 93,30 | 13 571 | 1 247 979 | 1,989% |
  |
| 11B (11BIT) | 15:41 | 153,20 | -2,80 | (-1,79%) | 156,00 | 156,10 | 152,40 | 156,50 | 2 328 | 357 931 | 1,663% |
  |
| PLW (PLAYWAY) | 14:42 | 245,00 | +1,50 | (+0,62%) | 243,50 | 242,50 | 242,00 | 245,00 | 516 | 125 353 | 1,417% |
  |
| CDR (CDPROJEKT) | 16:03 | 254,10 | -1,70 | (-0,66%) | 255,80 | 257,40 | 252,40 | 257,70 | 148 185 | 37 685 468 | 86,104% |
  |
| CRJ (CREEPYJAR) | 15:56 | 528,00 | -4,00 | (-0,75%) | 532,00 | 530,00 | 520,00 | 532,00 | 571 | 300 146 | 1,105% |
  |
Biznesradar bez reklam? Sprawdź BR Plus