Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3RG (3RGAMES) | 16:31 | 0,698 | +0,022 | (+3,25%) | 0,676 | 0,676 | 0,676 | 0,700 | 12 909 | 8 935 | 0,107% |
  |
| VVD (VIVID) | 15:24 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,730 | 0,728 | 0,730 | 24 792 | 18 096 | 0,062% |
  |
| SIM (SIMFABRIC) | 14:48 | 1,740 | -0,018 | (-1,02%) | 1,758 | 1,756 | 1,710 | 1,756 | 3 237 | 5 586 | 0,042% |
  |
| CIG (CIGAMES) | 16:25 | 2,500 | -0,040 | (-1,57%) | 2,540 | 2,520 | 2,425 | 2,535 | 569 713 | 1 410 568 | 0,982% |
  |
| PCF (PCFGROUP) | 16:30 | 3,940 | +0,005 | (+0,13%) | 3,935 | 3,985 | 3,825 | 4,030 | 40 189 | 159 007 | 0,403% |
  |
| GIF (GAMFACTOR) | 16:32 | 6,84 | +0,34 | (+5,23%) | 6,50 | 6,82 | 6,60 | 6,84 | 13 436 | 90 869 | 0,122% |
  |
| BBT (BOOMBIT) | 14:44 | 6,94 | -0,18 | (-2,53%) | 7,12 | 7,12 | 6,92 | 7,12 | 4 858 | 33 786 | 0,065% |
  |
| MOV (MOVIEGAMES) | 16:13 | 8,27 | -0,03 | (-0,36%) | 8,30 | 8,30 | 8,26 | 8,33 | 2 219 | 18 386 | 0,078% |
  |
| GOP (GAMEOPS) | 16:24 | 12,18 | +0,60 | (+5,18%) | 11,58 | 11,60 | 11,44 | 12,44 | 15 811 | 184 331 | 0,067% |
  |
| BCS (BIGCHEESE) | 16:17 | 12,80 | -0,08 | (-0,62%) | 12,88 | 12,86 | 12,60 | 12,90 | 788 | 10 060 | 0,124% |
  |
| ULG (ULTGAMES) | 16:23 | 14,70 | +0,55 | (+3,89%) | 14,15 | 14,20 | 14,20 | 15,20 | 10 045 | 147 295 | 0,151% |
  |
| ART (ARTIFEX) | 16:32 | 15,20 | +0,74 | (+5,12%) | 14,46 | 14,82 | 14,50 | 15,34 | 31 166 | 466 350 | 0,463% |
  |
| DGE (DRAGOENT) | 16:17 | 21,00 | -0,20 | (-0,94%) | 21,20 | 21,20 | 20,90 | 21,60 | 645 | 13 572 | 0,045% |
  |
| HUG (HUUUGE) | 16:22 | 24,00 | +0,25 | (+1,05%) | 23,75 | 23,65 | 23,65 | 24,10 | 4 772 | 113 498 | 2,302% |
  |
| BLO (BLOOBER) | 16:29 | 24,70 | -0,10 | (-0,40%) | 24,80 | 24,60 | 24,25 | 24,95 | 5 331 | 131 493 | 1,396% |
  |
| RND (RENDER) | 15:29 | 86,00 | +2,00 | (+2,38%) | 84,00 | 85,80 | 81,00 | 86,00 | 465 | 39 186 | 0,082% |
  |
| TEN (TSGAMES) | 16:30 | 102,40 | -2,40 | (-2,29%) | 104,80 | 104,20 | 101,40 | 104,60 | 11 838 | 1 216 546 | 2,050% |
  |
| 11B (11BIT) | 16:33 | 154,00 | +0,70 | (+0,46%) | 153,30 | 153,30 | 152,00 | 154,50 | 6 517 | 998 382 | 1,549% |
  |
| CDR (CDPROJEKT) | 16:32 | 278,60 | -2,00 | (-0,71%) | 280,60 | 277,00 | 275,00 | 280,10 | 237 718 | 66 058 808 | 87,261% |
  |
| PLW (PLAYWAY) | 16:31 | 277,00 | -6,00 | (-2,12%) | 283,00 | 283,00 | 274,00 | 284,00 | 17 481 | 4 902 232 | 1,499% |
  |
| CRJ (CREEPYJAR) | 16:33 | 650,00 | -10,00 | (-1,52%) | 660,00 | 692,00 | 644,00 | 714,00 | 20 339 | 13 912 016 | 1,150% |
  |
Biznesradar bez reklam? Sprawdź BR Plus