Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.298 | +0.015 | (+5.30%) | 0.283 | 0.298 | 0.285 | 0.302 | 210 019 | 62 138 | |||
VVD (VIVID) | 0.596 | -0.004 | (-0.67%) | 0.600 | 0.596 | 0.596 | 0.596 | 175 | 104 | |||
ALG (AIGAMES) | 1.500 | -0.050 | (-3.23%) | 1.550 | 1.550 | 1.450 | 1.550 | 6 335 | 9 559 | |||
CIG (CIGAMES) | 1.565 | +0.014 | (+0.90%) | 1.551 | 1.570 | 1.560 | 1.571 | 21 188 | 33 219 | |||
SIM (SIMFABRIC) | 3.590 | -0.030 | (-0.83%) | 3.620 | 3.535 | 3.510 | 3.590 | 6 017 | 21 199 | |||
ULG (ULTGAMES) | 10.60 | -0.05 | (-0.47%) | 10.65 | 10.60 | 10.60 | 10.60 | 200 | 2 120 | |||
BBT (BOOMBIT) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.20 | 11.40 | 1 809 | 20 546 | |||
GIF (GAMFACTOR) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 5 | 63 | |||
PCF (PCFGROUP) | 17.70 | -0.30 | (-1.67%) | 18.00 | 18.00 | 17.70 | 18.00 | 119 | 2 126 | |||
BLO (BLOOBER) | 22.40 | -0.25 | (-1.10%) | 22.65 | 22.80 | 22.40 | 22.80 | 720 | 16 157 | |||
BCS (BIGCHEESE) | 22.65 | -0.35 | (-1.52%) | 23.00 | 22.95 | 22.65 | 22.95 | 25 | 568 | |||
GOP (GAMEOPS) | 24.30 | -0.55 | (-2.21%) | 24.85 | 25.00 | 24.30 | 25.75 | 6 381 | 161 015 | |||
HUG (HUUUGE) | 25.20 | -0.05 | (-0.20%) | 25.25 | 25.20 | 25.20 | 25.20 | 3 | 76 | |||
DGE (DRAGOENT) | 27.70 | +0.60 | (+2.21%) | 27.10 | 27.20 | 27.20 | 27.90 | 475 | 12 934 | |||
ART (ARTIFEX) | 28.50 | -0.30 | (-1.04%) | 28.80 | 28.50 | 28.50 | 28.50 | 170 | 4 845 | |||
MOV (MOVIEGAMES) | 29.90 | 0.00 | (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | 104 | 3 110 | |||
TEN (TSGAMES) | 92.30 | +0.25 | (+0.27%) | 92.05 | 92.00 | 92.00 | 92.45 | 387 | 35 621 | |||
CDR (CDPROJEKT) | 116.80 | +0.55 | (+0.47%) | 116.25 | 116.30 | 116.25 | 117.00 | 11 846 | 1 383 571 | |||
RND (RENDER) | 133.00 | +2.50 | (+1.92%) | 130.50 | 132.00 | 131.00 | 134.00 | 37 | 4 907 | |||
PLW (PLAYWAY) | 293.50 | -2.50 | (-0.84%) | 296.00 | 296.00 | 293.50 | 296.00 | 3 | 886 | |||
11B (11BIT) | 520.00 | +2.00 | (+0.39%) | 518.00 | 520.00 | 518.00 | 524.00 | 112 | 58 183 | |||
CRJ (CREEPYJAR) | 588.00 | -7.00 | (-1.18%) | 595.00 | 591.00 | 588.00 | 591.00 | 13 | 7 670 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus