Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.280 | +0.040 | (+16.67%) | 0.240 | 0.259 | 0.250 | 0.330 | 2 691 261 | 795 055 | 0.07% | ||
VVD (VIVID) | 0.594 | +0.002 | (+0.34%) | 0.592 | 0.570 | 0.550 | 0.594 | 24 379 | 13 609 | 0.069% | ||
CIG (CIGAMES) | 1.489 | -0.066 | (-4.24%) | 1.555 | 1.565 | 1.480 | 1.571 | 964 892 | 1 465 371 | 1.162% | ||
ALG (AIGAMES) | 1.500 | +0.060 | (+4.17%) | 1.440 | 1.430 | 1.430 | 1.500 | 7 508 | 10 829 | 0.051% | ||
SIM (SIMFABRIC) | 3.595 | +0.025 | (+0.70%) | 3.570 | 3.530 | 3.530 | 3.640 | 9 982 | 35 507 | 0.121% | ||
ULG (ULTGAMES) | 10.85 | -0.05 | (-0.46%) | 10.90 | 10.65 | 10.40 | 10.90 | 388 | 4 111 | 0.218% | ||
BBT (BOOMBIT) | 11.25 | 0.00 | (0.00%) | 11.25 | 11.05 | 11.00 | 11.30 | 2 628 | 29 442 | 0.191% | ||
GIF (GAMFACTOR) | 12.45 | -0.15 | (-1.19%) | 12.60 | 12.60 | 12.25 | 12.60 | 4 605 | 56 740 | 0.336% | ||
PCF (PCFGROUP) | 18.00 | -0.02 | (-0.11%) | 18.02 | 18.00 | 18.00 | 18.38 | 1 430 | 25 785 | 1.66% | ||
GOP (GAMEOPS) | 21.95 | -2.05 | (-8.54%) | 24.00 | 23.90 | 20.10 | 23.90 | 170 031 | 3 646 910 | 0.217% | ||
BLO (BLOOBER) | 23.40 | +0.10 | (+0.43%) | 23.30 | 23.30 | 22.95 | 23.40 | 8 912 | 205 575 | 2.131% | ||
BCS (BIGCHEESE) | 23.45 | +0.05 | (+0.21%) | 23.40 | 23.85 | 23.00 | 24.50 | 5 664 | 134 418 | 0.369% | ||
DGE (DRAGOENT) | 23.90 | +0.20 | (+0.84%) | 23.70 | 23.50 | 23.20 | 23.90 | 575 | 13 433 | 0.083% | ||
HUG (HUUUGE) | 24.80 | -0.20 | (-0.80%) | 25.00 | 25.00 | 24.60 | 25.00 | 10 173 | 252 002 | 6.954% | ||
MOV (MOVIEGAMES) | 28.25 | -0.20 | (-0.70%) | 28.45 | 28.10 | 27.05 | 28.50 | 8 326 | 230 440 | 0.457% | ||
ART (ARTIFEX) | 28.90 | -0.50 | (-1.70%) | 29.40 | 28.80 | 27.60 | 29.00 | 15 915 | 452 617 | 1.657% | ||
TEN (TSGAMES) | 92.00 | -0.50 | (-0.54%) | 92.50 | 92.50 | 91.70 | 92.70 | 5 546 | 510 234 | 3.308% | ||
CDR (CDPROJEKT) | 113.60 | +0.90 | (+0.80%) | 112.70 | 112.00 | 111.60 | 113.80 | 126 579 | 14 281 163 | 65.827% | ||
RND (RENDER) | 130.50 | -0.50 | (-0.38%) | 131.00 | 130.50 | 130.50 | 130.50 | 1 | 131 | 0.227% | ||
PLW (PLAYWAY) | 299.00 | +15.00 | (+5.28%) | 284.00 | 284.50 | 284.50 | 302.00 | 4 701 | 1 383 747 | 2.971% | ||
11B (11BIT) | 538.00 | -6.00 | (-1.10%) | 544.00 | 544.00 | 536.00 | 548.00 | 1 866 | 1 010 037 | 10.054% | ||
CRJ (CREEPYJAR) | 584.00 | -21.00 | (-3.47%) | 605.00 | 600.00 | 584.00 | 600.00 | 230 | 135 081 | 1.868% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus