Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 11:23 | 0,640 | -0,001 | (-0,16%) | 0,641 | 0,641 | 0,640 | 0,645 | 15 875 | 10 163 | 0,060% |
  |
| 3RG (3RGAMES) | 10:27 | 0,658 | -0,002 | (-0,30%) | 0,660 | 0,660 | 0,658 | 0,664 | 4 094 | 2 718 | 0,118% |
  |
| SIM (SIMFABRIC) | 09:58 | 1,676 | -0,002 | (-0,12%) | 1,678 | 1,676 | 1,676 | 1,676 | 10 | 17 | 0,045% |
  |
| OML (ONEMORE) | 12:10 | 3,070 | +0,080 | (+2,68%) | 2,990 | 3,030 | 2,950 | 3,180 | 390 917 | 1 191 074 | 0,788% |
  |
| CIG (CIGAMES) | 12:10 | 3,200 | +0,025 | (+0,79%) | 3,175 | 3,170 | 3,155 | 3,250 | 165 335 | 529 294 | 1,378% |
  |
| PCF (PCFGROUP) | 11:52 | 3,400 | +0,030 | (+0,89%) | 3,370 | 3,370 | 3,320 | 3,480 | 32 264 | 109 664 | 0,371% |
  |
| GIF (GAMFACTOR) | 11:17 | 5,02 | -0,07 | (-1,38%) | 5,09 | 5,09 | 5,02 | 5,18 | 632 | 3 221 | 0,109% |
  |
| BCS (BIGCHEESE) | 12:05 | 5,76 | +0,06 | (+1,05%) | 5,70 | 5,68 | 5,65 | 5,76 | 10 775 | 61 169 | 0,061% |
  |
| BBT (BOOMBIT) | 10:41 | 6,20 | -0,20 | (-3,13%) | 6,40 | 6,38 | 6,20 | 6,38 | 1 558 | 9 695 | 0,068% |
  |
| MOV (MOVIEGAMES) | 11:52 | 7,30 | +0,48 | (+7,04%) | 6,82 | 6,82 | 6,80 | 7,50 | 4 581 | 32 752 | 0,071% |
  |
| GOP (GAMEOPS) | 11:48 | 11,90 | +0,35 | (+3,03%) | 11,55 | 11,55 | 11,55 | 11,90 | 3 498 | 41 035 | 0,070% |
  |
| ULG (ULTGAMES) | 09:36 | 13,40 | +0,25 | (+1,90%) | 13,15 | 13,40 | 13,40 | 13,40 | 14 | 188 | 0,151% |
  |
| DGE (DRAGOENT) | 10:33 | 18,10 | -0,70 | (-3,72%) | 18,80 | 18,35 | 18,10 | 18,75 | 659 | 11 982 | 0,043% |
  |
| ART (ARTIFEX) | 11:56 | 22,00 | +0,60 | (+2,80%) | 21,40 | 21,85 | 21,40 | 22,20 | 11 318 | 247 726 | 0,744% |
  |
| HUG (HUUUGE) | 12:06 | 22,80 | +0,35 | (+1,56%) | 22,45 | 22,90 | 22,50 | 22,90 | 373 | 8 491 | 2,344% |
  |
| BLO (BLOOBER) | 12:09 | 24,60 | +0,25 | (+1,03%) | 24,35 | 24,35 | 24,35 | 24,85 | 3 506 | 86 113 | 1,523% |
  |
| RND (RENDER) | 12:04 | 74,40 | 0,00 | (0,00%) | 74,40 | 75,00 | 74,00 | 75,00 | 280 | 20 778 | 0,078% |
  |
| TEN (TSGAMES) | 12:09 | 108,30 | +1,70 | (+1,59%) | 106,60 | 106,80 | 106,30 | 108,70 | 18 138 | 1 953 226 | 2,366% |
  |
| 11B (11BIT) | 12:01 | 136,40 | +1,90 | (+1,41%) | 134,50 | 134,50 | 133,90 | 136,90 | 2 278 | 307 986 | 1,504% |
  |
| PLW (PLAYWAY) | 12:08 | 247,50 | +3,50 | (+1,43%) | 244,00 | 244,00 | 244,00 | 248,00 | 772 | 189 710 | 1,443% |
  |
| CDR (CDPROJEKT) | 12:10 | 256,60 | +11,50 | (+4,69%) | 245,10 | 246,00 | 245,40 | 257,30 | 280 951 | 71 186 881 | 85,371% |
  |
| CRJ (CREEPYJAR) | 12:00 | 606,00 | -8,00 | (-1,30%) | 614,00 | 602,00 | 590,00 | 608,00 | 1 931 | 1 157 796 | 1,294% |
  |
Biznesradar bez reklam? Sprawdź BR Plus