Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 11:42 | 0,657 | -0,012 | (-1,79%) | 0,669 | 0,668 | 0,641 | 0,668 | 11 319 | 7 399 | 0,058% |
  |
| 3RG (3RGAMES) | 12:34 | 0,694 | 0,000 | (0,00%) | 0,694 | 0,700 | 0,666 | 0,700 | 21 409 | 14 739 | 0,119% |
  |
| SIM (SIMFABRIC) | 09:56 | 1,594 | +0,054 | (+3,51%) | 1,540 | 1,594 | 1,594 | 1,594 | 1 | 2 | 0,040% |
  |
| OML (ONEMORE) | 12:33 | 2,680 | -0,010 | (-0,37%) | 2,690 | 2,680 | 2,610 | 2,750 | 42 001 | 112 620 | 0,688% |
  |
| CIG (CIGAMES) | 12:41 | 3,030 | 0,000 | (0,00%) | 3,030 | 3,030 | 3,000 | 3,035 | 52 909 | 160 001 | 1,257% |
  |
| PCF (PCFGROUP) | 11:54 | 3,615 | +0,015 | (+0,42%) | 3,600 | 3,560 | 3,560 | 3,650 | 1 067 | 3 875 | 0,381% |
  |
| BCS (BIGCHEESE) | 12:49 | 4,86 | -0,08 | (-1,62%) | 4,94 | 4,94 | 4,86 | 4,97 | 1 175 | 5 747 | 0,050% |
  |
| GIF (GAMFACTOR) | 12:37 | 4,985 | +0,085 | (+1,73%) | 4,900 | 4,985 | 4,985 | 4,985 | 11 | 55 | 0,102% |
  |
| BBT (BOOMBIT) | 12:37 | 6,00 | +0,02 | (+0,33%) | 5,98 | 6,00 | 6,00 | 6,00 | 410 | 2 460 | 0,061% |
  |
| MOV (MOVIEGAMES) | 11:26 | 8,00 | -0,19 | (-2,32%) | 8,19 | 7,85 | 7,76 | 8,11 | 420 | 3 332 | 0,079% |
  |
| GOP (GAMEOPS) | 11:20 | 13,50 | +0,15 | (+1,12%) | 13,35 | 13,50 | 13,30 | 13,50 | 455 | 6 108 | 0,077% |
  |
| ULG (ULTGAMES) | 10:29 | 14,70 | -0,15 | (-1,01%) | 14,85 | 14,40 | 14,40 | 14,70 | 20 | 291 | 0,162% |
  |
| DGE (DRAGOENT) | 12:40 | 19,15 | +0,80 | (+4,36%) | 18,35 | 18,25 | 17,80 | 19,15 | 6 493 | 121 198 | 0,042% |
  |
| HUG (HUUUGE) | 12:19 | 21,25 | +0,15 | (+0,71%) | 21,10 | 21,20 | 21,20 | 21,50 | 2 818 | 59 860 | 2,106% |
  |
| ART (ARTIFEX) | 12:48 | 22,65 | +0,25 | (+1,12%) | 22,40 | 21,70 | 21,70 | 22,90 | 4 430 | 99 026 | 0,735% |
  |
| BLO (BLOOBER) | 12:44 | 24,95 | -0,20 | (-0,80%) | 25,15 | 25,10 | 24,90 | 25,20 | 1 558 | 39 033 | 1,482% |
  |
| RND (RENDER) | 12:44 | 76,80 | -2,20 | (-2,78%) | 79,00 | 78,20 | 76,80 | 78,20 | 73 | 5 659 | 0,077% |
  |
| TEN (TSGAMES) | 12:48 | 96,95 | +1,55 | (+1,62%) | 95,40 | 96,00 | 95,00 | 97,00 | 28 935 | 2 773 826 | 2,040% |
  |
| 11B (11BIT) | 12:45 | 147,00 | +0,30 | (+0,20%) | 146,70 | 146,50 | 144,80 | 148,70 | 4 746 | 695 560 | 1,549% |
  |
| PLW (PLAYWAY) | 12:30 | 237,50 | 0,00 | (0,00%) | 237,50 | 237,00 | 235,50 | 239,00 | 394 | 93 697 | 1,339% |
  |
| CDR (CDPROJEKT) | 12:49 | 262,60 | +6,50 | (+2,54%) | 256,10 | 260,00 | 259,00 | 267,30 | 172 456 | 45 390 678 | 86,511% |
  |
| CRJ (CREEPYJAR) | 12:47 | 532,00 | -10,00 | (-1,85%) | 542,00 | 526,00 | 520,00 | 532,00 | 4 522 | 2 379 688 | 1,075% |
  |
Biznesradar bez reklam? Sprawdź BR Plus