Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 11:17 | 0,678 | +0,024 | (+3,67%) | 0,654 | 0,650 | 0,650 | 0,678 | 31 523 | 20 913 | 0,063% |
  |
| 3RG (3RGAMES) | 10:36 | 0,690 | -0,004 | (-0,58%) | 0,694 | 0,696 | 0,688 | 0,696 | 11 384 | 7 904 | 0,122% |
  |
| SIM (SIMFABRIC) | 11:21 | 1,510 | -0,010 | (-0,66%) | 1,520 | 1,532 | 1,510 | 1,532 | 11 455 | 17 402 | 0,042% |
  |
| CIG (CIGAMES) | 11:20 | 2,595 | +0,075 | (+2,98%) | 2,520 | 2,545 | 2,480 | 2,620 | 174 979 | 445 754 | 1,152% |
  |
| PCF (PCFGROUP) | 11:22 | 3,835 | +0,435 | (+12,79%) | 3,400 | 3,410 | 3,410 | 4,030 | 170 591 | 639 955 | 0,397% |
  |
| BBT (BOOMBIT) | 11:15 | 5,60 | -0,20 | (-3,45%) | 5,80 | 5,90 | 5,58 | 5,90 | 1 050 | 5 988 | 0,063% |
  |
| GIF (GAMFACTOR) | 11:02 | 6,14 | -0,12 | (-1,92%) | 6,26 | 6,26 | 5,94 | 6,30 | 2 845 | 17 428 | 0,130% |
  |
| MOV (MOVIEGAMES) | 11:17 | 9,34 | +0,42 | (+4,71%) | 8,92 | 9,20 | 8,92 | 9,35 | 3 169 | 28 784 | 0,098% |
  |
| GOP (GAMEOPS) | 10:52 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 9,98 | 10,34 | 136 | 1 400 | 0,064% |
  |
| ULG (ULTGAMES) | 11:12 | 11,60 | +0,40 | (+3,57%) | 11,20 | 11,50 | 10,95 | 11,60 | 3 782 | 42 215 | 0,138% |
  |
| BCS (BIGCHEESE) | 10:51 | 11,76 | -0,04 | (-0,34%) | 11,80 | 11,58 | 11,56 | 11,76 | 1 086 | 12 567 | 0,131% |
  |
| ART (ARTIFEX) | 11:19 | 12,38 | +0,18 | (+1,48%) | 12,20 | 12,38 | 12,24 | 12,40 | 873 | 10 783 | 0,438% |
  |
| DGE (DRAGOENT) | 11:07 | 20,90 | -0,60 | (-2,79%) | 21,50 | 22,30 | 20,90 | 22,90 | 1 206 | 26 102 | 0,052% |
  |
| BLO (BLOOBER) | 11:22 | 24,00 | -0,75 | (-3,03%) | 24,75 | 24,50 | 23,80 | 25,00 | 6 082 | 147 571 | 1,592% |
  |
| HUG (HUUUGE) | 11:13 | 24,35 | +0,45 | (+1,88%) | 23,90 | 23,90 | 23,80 | 24,40 | 14 214 | 344 141 | 2,624% |
  |
| RND (RENDER) | 10:56 | 76,80 | -2,80 | (-3,52%) | 79,60 | 79,60 | 76,80 | 79,60 | 62 | 4 815 | 0,088% |
  |
| TEN (TSGAMES) | 11:21 | 88,10 | +1,00 | (+1,15%) | 87,10 | 87,00 | 86,90 | 88,50 | 3 769 | 330 730 | 2,004% |
  |
| 11B (11BIT) | 11:18 | 140,20 | -1,30 | (-0,92%) | 141,50 | 141,00 | 140,00 | 142,20 | 6 784 | 954 038 | 1,628% |
  |
| CDR (CDPROJEKT) | 11:22 | 239,70 | -0,40 | (-0,17%) | 240,10 | 241,20 | 238,70 | 241,70 | 43 007 | 10 316 386 | 86,788% |
  |
| PLW (PLAYWAY) | 11:20 | 253,00 | +3,00 | (+1,20%) | 250,00 | 253,50 | 251,00 | 257,00 | 2 757 | 699 838 | 1,579% |
  |
| CRJ (CREEPYJAR) | 11:14 | 400,00 | -5,00 | (-1,23%) | 405,00 | 406,00 | 397,00 | 407,00 | 515 | 207 278 | 0,806% |
  |
Biznesradar bez reklam? Sprawdź BR Plus