Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLW (PLAYWAY) | 30 gru 17:00 | 256,00 | +1,50 | (+0,59%) | 254,50 | 257,50 | 251,00 | 257,50 | 2 282 | 582 147 | 1,567% |
  |
| 11B (11BIT) | 30 gru 17:00 | 144,00 | +1,50 | (+1,05%) | 142,50 | 142,70 | 142,40 | 146,00 | 19 245 | 2 785 069 | 1,651% |
  |
| RND (RENDER) | 30 gru 17:00 | 82,40 | +1,40 | (+1,73%) | 81,00 | 81,00 | 77,00 | 82,40 | 95 | 7 513 | 0,090% |
  |
| TEN (TSGAMES) | 30 gru 17:03 | 91,00 | +1,10 | (+1,22%) | 89,90 | 89,90 | 89,40 | 91,30 | 18 337 | 1 658 932 | 2,092% |
  |
| GOP (GAMEOPS) | 30 gru 17:00 | 10,80 | +0,78 | (+7,78%) | 10,02 | 10,24 | 10,10 | 10,80 | 5 292 | 55 343 | 0,067% |
  |
| BBT (BOOMBIT) | 30 gru 17:00 | 6,08 | +0,50 | (+8,96%) | 5,58 | 5,60 | 5,60 | 6,16 | 6 280 | 36 937 | 0,065% |
  |
| ART (ARTIFEX) | 30 gru 17:00 | 13,30 | +0,32 | (+2,47%) | 12,98 | 12,90 | 12,88 | 13,30 | 10 444 | 137 392 | 0,469% |
  |
| BCS (BIGCHEESE) | 30 gru 16:24 | 11,98 | +0,18 | (+1,53%) | 11,80 | 11,50 | 11,50 | 11,98 | 3 542 | 41 521 | 0,135% |
  |
| GIF (GAMFACTOR) | 30 gru 17:00 | 6,54 | +0,16 | (+2,51%) | 6,38 | 6,50 | 6,50 | 6,66 | 9 390 | 61 665 | 0,135% |
  |
| ULG (ULTGAMES) | 30 gru 16:44 | 11,95 | +0,15 | (+1,27%) | 11,80 | 11,80 | 11,55 | 12,00 | 2 904 | 34 480 | 0,143% |
  |
| PCF (PCFGROUP) | 30 gru 17:00 | 3,930 | +0,140 | (+3,69%) | 3,790 | 3,800 | 3,800 | 3,985 | 121 075 | 472 466 | 0,451% |
  |
| VVD (VIVID) | 30 gru 17:00 | 0,732 | +0,056 | (+8,28%) | 0,676 | 0,676 | 0,660 | 0,740 | 134 692 | 94 336 | 0,071% |
  |
| CIG (CIGAMES) | 30 gru 17:00 | 2,630 | +0,025 | (+0,96%) | 2,605 | 2,595 | 2,565 | 2,630 | 208 343 | 541 800 | 1,187% |
  |
| SIM (SIMFABRIC) | 30 gru 17:00 | 1,550 | +0,012 | (+0,78%) | 1,538 | 1,520 | 1,520 | 1,582 | 16 544 | 25 458 | 0,043% |
  |
| 3RG (3RGAMES) | 30 gru 17:00 | 0,710 | +0,010 | (+1,43%) | 0,700 | 0,700 | 0,692 | 0,710 | 45 099 | 31 722 | 0,125% |
  |
| CRJ (CREEPYJAR) | 30 gru 17:00 | 400,00 | 0,00 | (0,00%) | 400,00 | 400,00 | 385,00 | 404,00 | 1 451 | 573 757 | 0,790% |
  |
| HUG (HUUUGE) | 30 gru 17:02 | 23,90 | -0,10 | (-0,42%) | 24,00 | 24,10 | 23,80 | 24,40 | 32 345 | 775 281 | 2,627% |
  |
| BLO (BLOOBER) | 30 gru 17:00 | 24,35 | -0,35 | (-1,42%) | 24,70 | 24,90 | 23,95 | 24,90 | 11 843 | 288 445 | 1,577% |
  |
| MOV (MOVIEGAMES) | 30 gru 17:00 | 9,00 | -0,40 | (-4,26%) | 9,40 | 9,30 | 8,80 | 9,70 | 10 471 | 95 510 | 0,097% |
  |
| CDR (CDPROJEKT) | 30 gru 17:02 | 241,00 | -0,50 | (-0,21%) | 241,50 | 241,00 | 240,50 | 244,50 | 205 596 | 49 673 860 | 86,572% |
  |
| DGE (DRAGOENT) | 30 gru 17:00 | 19,30 | -0,80 | (-3,98%) | 20,10 | 20,50 | 19,30 | 20,90 | 3 825 | 74 609 | 0,046% |
  |
Biznesradar bez reklam? Sprawdź BR Plus