Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 09:42 | 231,40 | +5,20 | (+2,30%) | 226,20 | 229,60 | 228,90 | 232,70 | 40 482 | 9 364 015 | 85,442% |
  |
| TEN (TSGAMES) | 09:41 | 95,80 | +2,80 | (+3,01%) | 93,00 | 94,00 | 93,70 | 95,80 | 8 067 | 767 694 | 2,253% |
  |
| CRJ (CREEPYJAR) | 09:42 | 496,00 | +2,00 | (+0,40%) | 494,00 | 496,00 | 492,00 | 496,00 | 66 | 32 672 | 1,139% |
  |
| HUG (HUUUGE) | 09:24 | 21,95 | +0,20 | (+0,92%) | 21,75 | 21,75 | 21,65 | 21,95 | 1 970 | 42 829 | 2,415% |
  |
| 11B (11BIT) | 09:42 | 131,20 | +0,20 | (+0,15%) | 131,00 | 132,00 | 131,10 | 132,00 | 405 | 53 270 | 1,562% |
  |
| ULG (ULTGAMES) | 09:41 | 15,20 | +0,10 | (+0,66%) | 15,10 | 15,20 | 15,10 | 15,25 | 826 | 12 563 | 0,189% |
  |
| ART (ARTIFEX) | 09:38 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,60 | 20,40 | 20,60 | 379 | 7 777 | 0,752% |
  |
| BCS (BIGCHEESE) | 24 lip 17:00 | 4,48 | +0,08 | (+1,70%) | 4,41 | 4,41 | 4,41 | 4,50 | 5 145 | 22 996 | 0,053% |
  |
| OML (ONEMORE) | 09:37 | 2,040 | +0,050 | (+2,51%) | 1,990 | 2,000 | 2,000 | 2,050 | 2 758 | 5 573 | 0,567% |
  |
| CIG (CIGAMES) | 09:28 | 2,450 | +0,045 | (+1,87%) | 2,405 | 2,400 | 2,400 | 2,450 | 27 898 | 67 647 | 1,452% |
  |
| BLO (BLOOBER) | 09:42 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 23,90 | 24,00 | 1 309 | 31 415 | 1,605% |
  |
| VVD (VIVID) | 09:01 | 0,559 | 0,000 | (0,00%) | 0,559 | 0,559 | 0,559 | 0,559 | 1 247 | 697 | 0,056% |
  |
| GIF (GAMFACTOR) | 24 lip 16:01 | 4,540 | 0,000 | (0,00%) | 4,540 | 4,415 | 4,410 | 4,540 | 7 442 | 33 557 | 0,104% |
  |
| GOP (GAMEOPS) | 09:00 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,10 | 11,10 | 11,10 | 133 | 1 476 | 0,071% |
  |
| PCF (PCFGROUP) | 09:12 | 3,190 | -0,010 | (-0,31%) | 3,200 | 3,205 | 3,190 | 3,205 | 313 | 999 | 0,380% |
  |
| 3RG (3RGAMES) | 09:42 | 0,742 | -0,020 | (-2,62%) | 0,762 | 0,762 | 0,742 | 0,762 | 7 381 | 5 510 | 0,146% |
  |
| BBT (BOOMBIT) | 24 lip 16:34 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,38 | 5,34 | 5,54 | 8 255 | 44 443 | 0,062% |
  |
| SIM (SIMFABRIC) | 09:33 | 1,530 | -0,086 | (-5,32%) | 1,616 | 1,616 | 1,528 | 1,616 | 3 193 | 4 914 | 0,046% |
  |
| MOV (MOVIEGAMES) | 09:34 | 6,55 | -0,25 | (-3,68%) | 6,80 | 6,80 | 6,55 | 6,80 | 300 | 2 003 | 0,076% |
  |
| DGE (DRAGOENT) | 24 lip 16:09 | 22,20 | -0,30 | (-1,33%) | 22,50 | 22,70 | 21,50 | 22,70 | 297 | 6 519 | 0,053% |
  |
| RND (RENDER) | 09:00 | 71,60 | -1,40 | (-1,92%) | 73,00 | 71,60 | 71,60 | 71,60 | 3 | 215 | 0,081% |
  |
| PLW (PLAYWAY) | 09:42 | 236,50 | -1,50 | (-0,63%) | 238,00 | 238,00 | 236,00 | 238,00 | 158 | 37 467 | 1,495% |
  |
Biznesradar bez reklam? Sprawdź BR Plus