Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 14:39 | 250,10 | +4,80 | (+1,96%) | 245,30 | 243,00 | 240,00 | 250,90 | 173 398 | 42 798 891 | 85,909% |
  |
| CRJ (CREEPYJAR) | 14:27 | 660,00 | +4,00 | (+0,61%) | 656,00 | 646,00 | 640,00 | 668,00 | 1 046 | 686 408 | 1,262% |
  |
| RND (RENDER) | 10:00 | 79,60 | +2,60 | (+3,38%) | 77,00 | 76,00 | 76,00 | 79,60 | 15 | 1 148 | 0,084% |
  |
| TEN (TSGAMES) | 14:37 | 104,60 | +1,00 | (+0,97%) | 103,60 | 102,60 | 99,90 | 105,80 | 15 124 | 1 558 878 | 2,323% |
  |
| PLW (PLAYWAY) | 14:33 | 249,00 | +1,00 | (+0,40%) | 248,00 | 248,00 | 243,00 | 250,50 | 2 307 | 571 735 | 1,449% |
  |
| ART (ARTIFEX) | 14:22 | 14,30 | +0,30 | (+2,14%) | 14,00 | 14,10 | 14,10 | 14,52 | 2 847 | 40 741 | 0,488% |
  |
| BCS (BIGCHEESE) | 14:32 | 11,96 | +0,08 | (+0,67%) | 11,88 | 11,90 | 11,70 | 12,00 | 1 216 | 14 416 | 0,130% |
  |
| CIG (CIGAMES) | 14:37 | 2,415 | +0,060 | (+2,55%) | 2,355 | 2,360 | 2,305 | 2,415 | 209 416 | 493 479 | 1,025% |
  |
| HUG (HUUUGE) | 14:23 | 23,65 | 0,00 | (0,00%) | 23,65 | 23,70 | 23,40 | 23,70 | 6 484 | 152 930 | 2,501% |
  |
| SIM (SIMFABRIC) | 14:20 | 1,690 | 0,000 | (0,00%) | 1,690 | 1,680 | 1,632 | 1,690 | 5 263 | 8 841 | 0,045% |
  |
| 3RG (3RGAMES) | 13:32 | 0,662 | -0,018 | (-2,65%) | 0,680 | 0,692 | 0,662 | 0,692 | 11 141 | 7 477 | 0,112% |
  |
| VVD (VIVID) | 14:29 | 0,678 | -0,020 | (-2,87%) | 0,698 | 0,676 | 0,670 | 0,698 | 6 289 | 4 221 | 0,065% |
  |
| OML (ONEMORE) | 14:36 | 2,505 | -0,035 | (-1,38%) | 2,540 | 2,505 | 2,450 | 2,545 | 78 784 | 196 155 | 0,660% |
  |
| MOV (MOVIEGAMES) | 13:59 | 8,34 | -0,04 | (-0,48%) | 8,38 | 8,10 | 8,10 | 8,38 | 161 | 1 331 | 0,087% |
  |
| PCF (PCFGROUP) | 14:29 | 3,530 | -0,070 | (-1,94%) | 3,600 | 3,605 | 3,530 | 3,605 | 2 049 | 7 311 | 0,391% |
  |
| BBT (BOOMBIT) | 13:08 | 6,30 | -0,08 | (-1,25%) | 6,38 | 6,32 | 6,30 | 6,32 | 307 | 1 934 | 0,065% |
  |
| GIF (GAMFACTOR) | 14:18 | 5,90 | -0,16 | (-2,64%) | 6,06 | 5,96 | 5,70 | 5,96 | 7 058 | 41 378 | 0,117% |
  |
| BLO (BLOOBER) | 14:21 | 24,35 | -0,20 | (-0,81%) | 24,55 | 24,20 | 23,90 | 24,55 | 6 839 | 165 496 | 1,517% |
  |
| ULG (ULTGAMES) | 14:38 | 12,85 | -0,35 | (-2,65%) | 13,20 | 13,00 | 12,20 | 13,00 | 4 875 | 61 060 | 0,146% |
  |
| GOP (GAMEOPS) | 14:37 | 10,12 | -0,40 | (-3,80%) | 10,52 | 10,52 | 10,06 | 10,60 | 2 684 | 27 471 | 0,062% |
  |
| DGE (DRAGOENT) | 12:40 | 20,00 | -0,60 | (-2,91%) | 20,60 | 20,10 | 20,00 | 20,10 | 206 | 4 120 | 0,046% |
  |
| 11B (11BIT) | 14:39 | 136,50 | -0,70 | (-0,51%) | 137,20 | 136,20 | 132,90 | 138,20 | 3 678 | 498 885 | 1,514% |
  |
Biznesradar bez reklam? Sprawdź BR Plus