Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOV (MOVIEGAMES) | 32.35 | +2.45 | (+8.19%) | 29.90 | 29.90 | 29.70 | 32.40 | 20 385 | 639 787 | 0.526% | ||
11B (11BIT) | 520.00 | +2.00 | (+0.39%) | 518.00 | 520.00 | 485.00 | 524.00 | 20 002 | 10 055 067 | 9.563% | ||
GOP (GAMEOPS) | 26.00 | +1.15 | (+4.63%) | 24.85 | 25.00 | 24.30 | 27.20 | 62 397 | 1 620 187 | 0.259% | ||
DGE (DRAGOENT) | 27.50 | +0.40 | (+1.48%) | 27.10 | 27.20 | 26.70 | 27.90 | 4 017 | 108 108 | 0.097% | ||
GIF (GAMFACTOR) | 12.85 | +0.35 | (+2.80%) | 12.50 | 12.50 | 12.45 | 13.00 | 9 425 | 118 363 | 0.349% | ||
HUG (HUUUGE) | 25.40 | +0.15 | (+0.59%) | 25.25 | 25.20 | 25.20 | 26.20 | 38 100 | 976 166 | 7.006% | ||
CIG (CIGAMES) | 1.559 | +0.008 | (+0.52%) | 1.551 | 1.570 | 1.533 | 1.599 | 752 806 | 1 180 313 | 1.189% | ||
3RG (3RGAMES) | 0.285 | +0.002 | (+0.71%) | 0.283 | 0.298 | 0.272 | 0.302 | 868 906 | 248 534 | 0.068% | ||
ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.455 | 1.455 | 1.500 | 1 303 | 1 922 | 0.053% | ||
VVD (VIVID) | 0.596 | -0.004 | (-0.67%) | 0.600 | 0.596 | 0.596 | 0.596 | 175 | 104 | 0.071% | ||
SIM (SIMFABRIC) | 3.575 | -0.045 | (-1.24%) | 3.620 | 3.535 | 3.510 | 3.595 | 21 971 | 77 929 | 0.118% | ||
ULG (ULTGAMES) | 10.55 | -0.10 | (-0.94%) | 10.65 | 10.60 | 10.55 | 10.95 | 1 757 | 18 674 | 0.21% | ||
ART (ARTIFEX) | 28.70 | -0.10 | (-0.35%) | 28.80 | 28.50 | 28.20 | 28.90 | 15 124 | 434 568 | 1.629% | ||
BCS (BIGCHEESE) | 22.75 | -0.25 | (-1.09%) | 23.00 | 22.95 | 22.10 | 22.95 | 4 222 | 94 543 | 0.36% | ||
BBT (BOOMBIT) | 11.05 | -0.35 | (-3.07%) | 11.40 | 11.40 | 11.05 | 11.40 | 1 003 | 11 299 | 0.187% | ||
BLO (BLOOBER) | 22.25 | -0.40 | (-1.77%) | 22.65 | 22.80 | 22.00 | 22.80 | 6 575 | 146 124 | 2.022% | ||
PCF (PCFGROUP) | 17.50 | -0.50 | (-2.78%) | 18.00 | 18.00 | 16.90 | 18.36 | 9 808 | 169 199 | 1.597% | ||
RND (RENDER) | 132.50 | -0.50 | (-0.38%) | 133.00 | 134.00 | 132.50 | 134.50 | 8 | 1 070 | 0.228% | ||
CDR (CDPROJEKT) | 115.75 | -0.50 | (-0.43%) | 116.25 | 116.30 | 115.05 | 117.75 | 364 389 | 42 442 744 | 66.462% | ||
TEN (TSGAMES) | 91.10 | -0.95 | (-1.03%) | 92.05 | 92.00 | 90.80 | 92.90 | 8 325 | 762 408 | 3.238% | ||
CRJ (CREEPYJAR) | 594.00 | -1.00 | (-0.17%) | 595.00 | 591.00 | 585.00 | 594.00 | 63 | 37 246 | 1.881% | ||
PLW (PLAYWAY) | 294.00 | -2.00 | (-0.68%) | 296.00 | 296.00 | 291.50 | 300.50 | 1 279 | 376 049 | 2.886% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus