Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN (TSGAMES) | 10:58 | 89,00 | +0,70 | (+0,79%) | 88,30 | 88,60 | 87,60 | 89,55 | 4 539 | 403 086 | 2,100% |
  |
| SIM (SIMFABRIC) | 10:58 | 1,650 | -0,090 | (-5,17%) | 1,740 | 1,832 | 1,650 | 1,858 | 108 544 | 187 891 | 0,051% |
  |
| CDR (CDPROJEKT) | 10:58 | 231,40 | -0,20 | (-0,09%) | 231,60 | 231,60 | 227,50 | 232,30 | 98 400 | 22 621 201 | 85,391% |
  |
| BLO (BLOOBER) | 10:58 | 23,85 | +0,35 | (+1,49%) | 23,50 | 23,90 | 23,55 | 23,90 | 685 | 16 227 | 1,613% |
  |
| CIG (CIGAMES) | 10:57 | 2,405 | +0,015 | (+0,63%) | 2,390 | 2,380 | 2,380 | 2,410 | 12 766 | 30 489 | 1,454% |
  |
| OML (ONEMORE) | 10:57 | 2,150 | 0,000 | (0,00%) | 2,150 | 2,150 | 2,080 | 2,170 | 15 369 | 32 517 | 0,621% |
  |
| GIF (GAMFACTOR) | 10:55 | 4,600 | +0,030 | (+0,66%) | 4,570 | 4,700 | 4,560 | 4,700 | 1 222 | 5 649 | 0,109% |
  |
| PLW (PLAYWAY) | 10:55 | 238,50 | -1,00 | (-0,42%) | 239,50 | 237,00 | 236,50 | 238,50 | 130 | 30 886 | 1,529% |
  |
| GOP (GAMEOPS) | 10:52 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,60 | 12,50 | 12,60 | 1 299 | 16 256 | 0,082% |
  |
| 3RG (3RGAMES) | 10:51 | 0,758 | +0,024 | (+3,27%) | 0,734 | 0,760 | 0,740 | 0,760 | 1 830 | 1 389 | 0,147% |
  |
| 11B (11BIT) | 10:46 | 132,40 | +0,40 | (+0,30%) | 132,00 | 132,10 | 131,50 | 133,30 | 873 | 115 472 | 1,594% |
  |
| ART (ARTIFEX) | 10:45 | 21,75 | +0,05 | (+0,23%) | 21,70 | 21,70 | 21,50 | 21,80 | 1 508 | 32 668 | 0,801% |
  |
| PCF (PCFGROUP) | 10:35 | 3,195 | +0,035 | (+1,11%) | 3,160 | 3,160 | 3,160 | 3,200 | 1 112 | 3 518 | 0,383% |
  |
| ULG (ULTGAMES) | 10:28 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,00 | 14,90 | 15,00 | 408 | 6 091 | 0,187% |
  |
| HUG (HUUUGE) | 10:26 | 21,90 | +0,30 | (+1,39%) | 21,60 | 21,50 | 21,50 | 21,90 | 3 215 | 69 242 | 2,432% |
  |
| CRJ (CREEPYJAR) | 10:14 | 486,00 | +2,00 | (+0,41%) | 484,00 | 485,00 | 479,00 | 486,00 | 126 | 60 630 | 1,113% |
  |
| BCS (BIGCHEESE) | 10:11 | 4,52 | +0,02 | (+0,56%) | 4,49 | 4,50 | 4,49 | 4,52 | 1 307 | 5 881 | 0,054% |
  |
| MOV (MOVIEGAMES) | 09:58 | 7,23 | 0,00 | (0,00%) | 7,23 | 7,23 | 7,06 | 7,23 | 1 258 | 8 919 | 0,081% |
  |
| DGE (DRAGOENT) | 09:47 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,20 | 20,20 | 20,20 | 2 | 40 | 0,049% |
  |
| RND (RENDER) | 09:26 | 76,20 | 0,00 | (0,00%) | 76,20 | 76,20 | 76,20 | 76,20 | 10 | 762 | 0,087% |
  |
| VVD (VIVID) | 09:13 | 0,540 | +0,002 | (+0,37%) | 0,538 | 0,556 | 0,540 | 0,556 | 267 | 147 | 0,056% |
  |
| BBT (BOOMBIT) | 14 lip 16:48 | 5,66 | -0,10 | (-1,74%) | 5,76 | 5,72 | 5,66 | 5,78 | 1 115 | 6 414 | 0,066% |
  |
Biznesradar bez reklam? Sprawdź BR Plus