Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 4 wrz 17:04 | 128,80 | +0,80 | (+0,63%) | 128,00 | 128,00 | 127,10 | 129,00 | 3 919 | 502 046 | 1,512% |
  |
| OML (ONEMORE) | 4 wrz 17:03 | 2,020 | +0,025 | (+1,25%) | 1,995 | 2,000 | 1,955 | 2,040 | 146 928 | 291 087 | 0,567% |
  |
| CDR (CDPROJEKT) | 4 wrz 17:02 | 232,00 | -0,70 | (-0,30%) | 232,70 | 235,50 | 226,00 | 235,50 | 891 657 | 204 473 920 | 85,329% |
  |
| ART (ARTIFEX) | 4 wrz 17:02 | 20,70 | +0,70 | (+3,50%) | 20,00 | 20,10 | 20,10 | 21,45 | 98 680 | 2 058 472 | 0,749% |
  |
| TEN (TSGAMES) | 4 wrz 17:01 | 103,90 | +2,30 | (+2,26%) | 101,60 | 101,60 | 101,60 | 104,80 | 16 823 | 1 742 605 | 2,446% |
  |
| GIF (GAMFACTOR) | 4 wrz 17:00 | 4,280 | -0,070 | (-1,61%) | 4,350 | 4,320 | 4,280 | 4,320 | 2 420 | 10 399 | 0,097% |
  |
| ULG (ULTGAMES) | 4 wrz 17:00 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,30 | 13,05 | 13,75 | 3 817 | 50 912 | 0,164% |
  |
| HUG (HUUUGE) | 4 wrz 17:00 | 21,05 | +0,25 | (+1,20%) | 20,80 | 20,70 | 20,70 | 21,30 | 20 996 | 440 135 | 2,317% |
  |
| PCF (PCFGROUP) | 4 wrz 17:00 | 3,605 | -0,095 | (-2,57%) | 3,700 | 3,700 | 3,590 | 3,700 | 20 632 | 74 513 | 0,423% |
  |
| CRJ (CREEPYJAR) | 4 wrz 17:00 | 544,00 | +4,00 | (+0,74%) | 540,00 | 536,00 | 526,00 | 544,00 | 2 121 | 1 138 396 | 1,239% |
  |
| PLW (PLAYWAY) | 4 wrz 17:00 | 239,00 | +3,00 | (+1,27%) | 236,00 | 239,00 | 236,00 | 242,50 | 1 188 | 282 939 | 1,498% |
  |
| MOV (MOVIEGAMES) | 4 wrz 17:00 | 5,38 | +0,15 | (+2,87%) | 5,23 | 5,20 | 5,01 | 5,38 | 5 840 | 30 128 | 0,060% |
  |
| CIG (CIGAMES) | 4 wrz 16:49 | 2,440 | -0,010 | (-0,41%) | 2,450 | 2,450 | 2,430 | 2,505 | 141 448 | 347 136 | 1,463% |
  |
| BLO (BLOOBER) | 4 wrz 16:48 | 23,75 | +0,25 | (+1,06%) | 23,50 | 23,25 | 23,20 | 23,75 | 5 042 | 118 061 | 1,574% |
  |
| BCS (BIGCHEESE) | 4 wrz 16:41 | 4,36 | -0,02 | (-0,46%) | 4,38 | 4,39 | 4,20 | 4,39 | 6 082 | 26 135 | 0,051% |
  |
| SIM (SIMFABRIC) | 4 wrz 16:39 | 1,438 | +0,048 | (+3,45%) | 1,390 | 1,380 | 1,356 | 1,478 | 16 989 | 23 972 | 0,041% |
  |
| VVD (VIVID) | 4 wrz 16:31 | 0,610 | +0,010 | (+1,67%) | 0,600 | 0,590 | 0,585 | 0,614 | 4 853 | 2 916 | 0,060% |
  |
| BBT (BOOMBIT) | 4 wrz 16:30 | 5,52 | +0,02 | (+0,36%) | 5,50 | 5,50 | 5,36 | 5,52 | 108 | 586 | 0,063% |
  |
| 3RG (3RGAMES) | 4 wrz 16:29 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,730 | 0,718 | 0,730 | 24 545 | 17 807 | 0,139% |
  |
| RND (RENDER) | 4 wrz 16:06 | 70,00 | -1,60 | (-2,23%) | 71,60 | 71,60 | 69,00 | 71,60 | 55 | 3 873 | 0,079% |
  |
| DGE (DRAGOENT) | 4 wrz 15:51 | 24,20 | +0,10 | (+0,41%) | 24,10 | 23,70 | 23,70 | 24,20 | 242 | 5 796 | 0,057% |
  |
| GOP (GAMEOPS) | 4 wrz 15:16 | 10,85 | -0,20 | (-1,81%) | 11,05 | 11,00 | 10,85 | 11,05 | 652 | 7 111 | 0,069% |
  |
Biznesradar bez reklam? Sprawdź BR Plus