Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ULG (ULTGAMES) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.98 | 9.94 | 10.05 | 4 751 | 47 503 | 0.151% | ||
11B (11BIT) | 540.00 | -41.00 | (-7.06%) | 581.00 | 577.00 | 475.00 | 577.00 | 118 126 | 62 301 288 | 7.526% | ||
CDR (CDPROJEKT) | 177.80 | +1.45 | (+0.82%) | 176.35 | 176.45 | 175.45 | 180.10 | 287 095 | 51 226 996 | 77.364% | ||
CIG (CIGAMES) | 1.531 | +0.008 | (+0.53%) | 1.523 | 1.548 | 1.530 | 1.565 | 171 621 | 264 619 | 0.885% | ||
TEN (TSGAMES) | 95.60 | +0.80 | (+0.84%) | 94.80 | 95.00 | 93.75 | 96.00 | 11 983 | 1 136 861 | 2.575% | ||
HUG (HUUUGE) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.56 | 18.40 | 18.74 | 10 210 | 189 845 | 3.451% | ||
GOP (GAMEOPS) | 19.98 | -0.52 | (-2.54%) | 20.50 | 20.25 | 19.54 | 20.50 | 3 657 | 72 299 | 0.151% | ||
SIM (SIMFABRIC) | 2.810 | -0.005 | (-0.18%) | 2.815 | 2.810 | 2.650 | 2.870 | 25 840 | 71 800 | 0.079% | ||
CRJ (CREEPYJAR) | 430.00 | -3.50 | (-0.81%) | 433.50 | 433.50 | 418.00 | 433.50 | 451 | 190 847 | 1.032% | ||
DGE (DRAGOENT) | 21.80 | -0.50 | (-2.24%) | 22.30 | 21.40 | 21.30 | 22.20 | 199 | 4 255 | 0.058% | ||
MOV (MOVIEGAMES) | 22.05 | +0.20 | (+0.92%) | 21.85 | 21.80 | 20.90 | 22.40 | 11 751 | 253 993 | 0.272% | ||
BCS (BIGCHEESE) | 13.98 | +0.02 | (+0.14%) | 13.96 | 13.98 | 13.76 | 14.36 | 3 630 | 51 079 | 0.167% | ||
PCF (PCFGROUP) | 15.66 | -0.22 | (-1.39%) | 15.88 | 15.90 | 15.40 | 15.90 | 2 082 | 32 491 | 1.083% | ||
GIF (GAMFACTOR) | 8.82 | -0.10 | (-1.12%) | 8.92 | 8.96 | 8.54 | 8.96 | 6 610 | 57 643 | 0.147% | ||
PLW (PLAYWAY) | 276.00 | -5.50 | (-1.95%) | 281.50 | 281.50 | 275.00 | 281.50 | 1 011 | 279 218 | 2.053% | ||
VVD (VIVID) | 0.375 | -0.010 | (-2.60%) | 0.385 | 0.390 | 0.372 | 0.390 | 9 590 | 3 608 | 0.034% | ||
RND (RENDER) | 116.00 | -2.00 | (-1.69%) | 118.00 | 117.00 | 115.50 | 118.00 | 88 | 10 336 | 0.151% | ||
BLO (BLOOBER) | 23.10 | -0.25 | (-1.07%) | 23.35 | 23.30 | 22.55 | 23.30 | 7 815 | 179 475 | 1.591% | ||
ART (ARTIFEX) | 23.30 | +0.30 | (+1.30%) | 23.00 | 23.00 | 22.60 | 23.40 | 3 713 | 84 984 | 1.002% | ||
3RG (3RGAMES) | 0.289 | +0.005 | (+1.76%) | 0.284 | 0.284 | 0.284 | 0.290 | 41 436 | 11 870 | 0.061% | ||
BBT (BOOMBIT) | 10.80 | -0.05 | (-0.46%) | 10.85 | 11.35 | 10.80 | 11.35 | 2 134 | 23 726 | 0.139% | ||
ALG (AIGAMES) | 1.060 | -0.025 | (-2.30%) | 1.085 | 1.060 | 1.060 | 1.085 | 557 | 600 | 0.028% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus