Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 12:15 | 248,50 | -0,30 | (-0,12%) | 248,80 | 251,50 | 245,20 | 251,50 | 146 502 | 36 394 094 | 86,111% |
  |
| TEN (TSGAMES) | 12:14 | 106,80 | -1,80 | (-1,66%) | 108,60 | 109,00 | 106,00 | 109,00 | 4 184 | 448 764 | 2,368% |
  |
| CIG (CIGAMES) | 12:14 | 2,530 | +0,230 | (+10,00%) | 2,300 | 2,345 | 2,330 | 2,640 | 787 561 | 1 978 404 | 1,106% |
  |
| BLO (BLOOBER) | 12:14 | 24,10 | +0,05 | (+0,21%) | 24,05 | 24,15 | 23,80 | 24,35 | 11 216 | 270 176 | 1,493% |
  |
| 11B (11BIT) | 12:14 | 141,60 | +2,60 | (+1,87%) | 139,00 | 139,80 | 139,00 | 142,20 | 4 809 | 676 065 | 1,562% |
  |
| HUG (HUUUGE) | 12:13 | 24,55 | +0,15 | (+0,61%) | 24,40 | 24,40 | 23,90 | 24,60 | 3 281 | 80 139 | 2,603% |
  |
| PLW (PLAYWAY) | 12:13 | 260,00 | +3,00 | (+1,17%) | 257,00 | 258,50 | 257,00 | 260,00 | 341 | 88 262 | 1,535% |
  |
| PCF (PCFGROUP) | 12:09 | 4,060 | +0,190 | (+4,91%) | 3,870 | 3,900 | 3,900 | 4,130 | 15 430 | 61 551 | 0,449% |
  |
| ULG (ULTGAMES) | 12:06 | 13,95 | -0,20 | (-1,41%) | 14,15 | 14,10 | 13,95 | 14,40 | 514 | 7 229 | 0,161% |
  |
| CRJ (CREEPYJAR) | 12:05 | 608,00 | -10,00 | (-1,62%) | 618,00 | 618,00 | 600,00 | 624,00 | 1 017 | 617 470 | 1,158% |
  |
| VVD (VIVID) | 11:55 | 0,688 | -0,020 | (-2,82%) | 0,708 | 0,682 | 0,682 | 0,708 | 21 555 | 14 905 | 0,064% |
  |
| ART (ARTIFEX) | 11:54 | 17,92 | +0,02 | (+0,11%) | 17,90 | 17,96 | 17,64 | 18,00 | 6 527 | 117 109 | 0,609% |
  |
| 3RG (3RGAMES) | 11:46 | 0,682 | +0,010 | (+1,49%) | 0,672 | 0,678 | 0,666 | 0,684 | 7 295 | 4 911 | 0,116% |
  |
| GOP (GAMEOPS) | 11:41 | 11,08 | +0,38 | (+3,55%) | 10,70 | 10,86 | 10,86 | 11,08 | 32 | 348 | 0,066% |
  |
| BBT (BOOMBIT) | 11:38 | 6,78 | 0,00 | (0,00%) | 6,78 | 6,78 | 6,36 | 6,78 | 10 970 | 71 435 | 0,070% |
  |
| BCS (BIGCHEESE) | 11:28 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,96 | 12,00 | 913 | 10 956 | 0,130% |
  |
| SIM (SIMFABRIC) | 11:24 | 1,606 | +0,010 | (+0,63%) | 1,596 | 1,596 | 1,596 | 1,606 | 1 626 | 2 603 | 0,043% |
  |
| MOV (MOVIEGAMES) | 10:58 | 8,80 | +0,07 | (+0,80%) | 8,73 | 8,73 | 8,63 | 8,80 | 907 | 7 926 | 0,092% |
  |
| GIF (GAMFACTOR) | 10:23 | 6,60 | -0,26 | (-3,79%) | 6,86 | 6,70 | 6,44 | 6,70 | 7 856 | 51 232 | 0,132% |
  |
| RND (RENDER) | 10:15 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,60 | 79,00 | 80,60 | 95 | 7 531 | 0,084% |
  |
| DGE (DRAGOENT) | 10:02 | 20,60 | -0,50 | (-2,37%) | 21,10 | 20,60 | 20,60 | 20,60 | 2 | 41 | 0,048% |
  |
Biznesradar bez reklam? Sprawdź BR Plus