Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 581.00 | -47.00 | (-7.48%) | 628.00 | 628.00 | 575.00 | 628.00 | 38 640 | 22 761 988 | 8.099% | ||
HUG (HUUUGE) | 18.50 | -0.30 | (-1.60%) | 18.80 | 18.56 | 18.40 | 18.56 | 20 186 | 372 816 | 3.433% | ||
CIG (CIGAMES) | 1.523 | -0.017 | (-1.10%) | 1.540 | 1.540 | 1.520 | 1.549 | 116 451 | 178 803 | 0.881% | ||
BLO (BLOOBER) | 23.35 | +0.05 | (+0.21%) | 23.30 | 23.35 | 22.60 | 23.35 | 19 705 | 454 221 | 1.609% | ||
TEN (TSGAMES) | 94.80 | -2.20 | (-2.27%) | 97.00 | 97.10 | 94.80 | 97.30 | 11 135 | 1 072 855 | 2.554% | ||
ART (ARTIFEX) | 23.00 | +0.40 | (+1.77%) | 22.60 | 22.90 | 22.40 | 23.00 | 4 467 | 101 780 | 0.99% | ||
GOP (GAMEOPS) | 20.50 | +0.15 | (+0.74%) | 20.35 | 20.35 | 20.05 | 20.70 | 899 | 18 265 | 0.155% | ||
SIM (SIMFABRIC) | 2.815 | -0.080 | (-2.76%) | 2.895 | 2.845 | 2.805 | 2.880 | 5 747 | 16 342 | 0.079% | ||
CRJ (CREEPYJAR) | 433.50 | -0.50 | (-0.12%) | 434.00 | 437.00 | 432.50 | 437.00 | 363 | 157 524 | 1.04% | ||
CDR (CDPROJEKT) | 176.35 | -0.05 | (-0.03%) | 176.40 | 177.00 | 172.50 | 177.80 | 216 791 | 38 026 368 | 76.754% | ||
PLW (PLAYWAY) | 281.50 | 0.00 | (0.00%) | 281.50 | 281.50 | 278.00 | 281.50 | 701 | 195 886 | 2.095% | ||
DGE (DRAGOENT) | 22.30 | 0.00 | (0.00%) | 22.30 | 21.40 | 21.40 | 22.30 | 152 | 3 266 | 0.059% | ||
MOV (MOVIEGAMES) | 21.85 | -0.55 | (-2.46%) | 22.40 | 22.50 | 21.70 | 22.50 | 7 109 | 156 126 | 0.269% | ||
GIF (GAMFACTOR) | 8.92 | +0.04 | (+0.45%) | 8.88 | 9.08 | 8.78 | 9.08 | 796 | 7 065 | 0.149% | ||
PCF (PCFGROUP) | 15.88 | -0.06 | (-0.38%) | 15.94 | 15.94 | 15.76 | 16.20 | 1 343 | 21 357 | 1.098% | ||
ALG (AIGAMES) | 1.085 | +0.020 | (+1.88%) | 1.065 | 1.085 | 1.060 | 1.085 | 570 | 616 | 0.029% | ||
BCS (BIGCHEESE) | 13.96 | +0.06 | (+0.43%) | 13.90 | 14.00 | 13.76 | 14.00 | 1 270 | 17 624 | 0.167% | ||
3RG (3RGAMES) | 0.284 | -0.013 | (-4.38%) | 0.297 | 0.296 | 0.284 | 0.296 | 44 027 | 12 639 | 0.06% | ||
VVD (VIVID) | 0.385 | -0.002 | (-0.52%) | 0.387 | 0.387 | 0.381 | 0.388 | 10 074 | 3 902 | 0.035% | ||
ULG (ULTGAMES) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.00 | 9.80 | 10.05 | 1 668 | 16 539 | 0.151% | ||
BBT (BOOMBIT) | 10.85 | -0.05 | (-0.46%) | 10.90 | 10.90 | 10.55 | 10.90 | 295 | 3 187 | 0.139% | ||
RND (RENDER) | 118.00 | +3.00 | (+2.61%) | 115.00 | 118.50 | 113.50 | 119.50 | 134 | 15 849 | 0.154% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus