Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 15 wrz 17:01 | 236,00 | -1,30 | (-0,55%) | 237,30 | 238,50 | 235,20 | 240,10 | 252 883 | 60 000 408 | 85,706% |
  |
| TEN (TSGAMES) | 15 wrz 17:04 | 101,50 | -2,00 | (-1,93%) | 103,50 | 102,30 | 101,50 | 103,40 | 17 650 | 1 806 093 | 2,359% |
  |
| HUG (HUUUGE) | 15 wrz 17:00 | 21,75 | +0,45 | (+2,11%) | 21,30 | 21,50 | 21,50 | 22,00 | 25 468 | 556 447 | 2,364% |
  |
| CRJ (CREEPYJAR) | 15 wrz 16:49 | 473,00 | +4,00 | (+0,85%) | 469,00 | 469,00 | 468,00 | 476,00 | 1 005 | 473 258 | 1,064% |
  |
| 11B (11BIT) | 15 wrz 17:00 | 129,10 | +1,10 | (+0,86%) | 128,00 | 128,00 | 127,50 | 129,40 | 3 122 | 401 373 | 1,497% |
  |
| PLW (PLAYWAY) | 15 wrz 17:00 | 228,00 | 0,00 | (0,00%) | 228,00 | 231,00 | 227,00 | 231,00 | 1 558 | 356 297 | 1,411% |
  |
| ART (ARTIFEX) | 15 wrz 17:00 | 21,90 | -0,15 | (-0,68%) | 22,05 | 22,10 | 21,65 | 22,10 | 13 646 | 297 845 | 0,782% |
  |
| CIG (CIGAMES) | 15 wrz 17:00 | 2,420 | 0,000 | (0,00%) | 2,420 | 2,435 | 2,395 | 2,435 | 104 480 | 251 676 | 1,433% |
  |
| OML (ONEMORE) | 15 wrz 17:00 | 2,150 | -0,060 | (-2,71%) | 2,210 | 2,200 | 2,120 | 2,230 | 111 622 | 242 919 | 0,596% |
  |
| BLO (BLOOBER) | 15 wrz 16:48 | 22,90 | -0,10 | (-0,43%) | 23,00 | 22,85 | 22,55 | 23,10 | 9 570 | 218 572 | 1,499% |
  |
| PCF (PCFGROUP) | 15 wrz 17:00 | 3,740 | +0,130 | (+3,60%) | 3,610 | 3,660 | 3,585 | 3,780 | 22 037 | 82 007 | 0,434% |
  |
| BCS (BIGCHEESE) | 15 wrz 16:31 | 4,00 | +0,00 | (+0,13%) | 4,00 | 4,00 | 3,94 | 4,14 | 14 989 | 59 812 | 0,046% |
  |
| BBT (BOOMBIT) | 15 wrz 14:36 | 5,24 | +0,10 | (+1,95%) | 5,14 | 5,16 | 5,16 | 5,24 | 8 688 | 45 508 | 0,059% |
  |
| ULG (ULTGAMES) | 15 wrz 16:27 | 12,95 | -0,25 | (-1,89%) | 13,20 | 13,10 | 12,15 | 13,10 | 3 244 | 41 252 | 0,157% |
  |
| GOP (GAMEOPS) | 15 wrz 14:39 | 11,00 | +0,25 | (+2,33%) | 10,75 | 10,95 | 10,80 | 11,25 | 1 578 | 17 374 | 0,069% |
  |
| 3RG (3RGAMES) | 15 wrz 17:00 | 0,688 | -0,012 | (-1,71%) | 0,700 | 0,698 | 0,680 | 0,700 | 22 283 | 15 501 | 0,129% |
  |
| MOV (MOVIEGAMES) | 15 wrz 16:41 | 5,98 | -0,11 | (-1,81%) | 6,09 | 6,09 | 5,86 | 6,09 | 1 229 | 7 309 | 0,065% |
  |
| SIM (SIMFABRIC) | 15 wrz 14:39 | 1,436 | +0,036 | (+2,57%) | 1,400 | 1,420 | 1,420 | 1,436 | 3 643 | 5 181 | 0,040% |
  |
| VVD (VIVID) | 15 wrz 15:20 | 0,604 | +0,014 | (+2,37%) | 0,590 | 0,584 | 0,572 | 0,604 | 8 417 | 4 941 | 0,059% |
  |
| GIF (GAMFACTOR) | 15 wrz 16:33 | 4,200 | +0,040 | (+0,96%) | 4,160 | 4,170 | 4,160 | 4,200 | 897 | 3 747 | 0,094% |
  |
| DGE (DRAGOENT) | 15 wrz 16:06 | 24,20 | -0,20 | (-0,82%) | 24,40 | 23,20 | 23,20 | 24,20 | 57 | 1 324 | 0,056% |
  |
| RND (RENDER) | 15 wrz 14:00 | 71,00 | +2,00 | (+2,90%) | 69,00 | 71,00 | 71,00 | 71,00 | 10 | 710 | 0,079% |
  |
Biznesradar bez reklam? Sprawdź BR Plus