Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 13:04 | 236,20 | +1,70 | (+0,72%) | 234,50 | 234,50 | 233,30 | 237,90 | 96 682 | 22 864 493 | 85,578% |
  |
| TEN (TSGAMES) | 13:00 | 98,30 | +1,30 | (+1,34%) | 97,00 | 98,00 | 97,50 | 99,40 | 20 565 | 2 020 781 | 2,281% |
  |
| HUG (HUUUGE) | 12:17 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,10 | 22,00 | 22,20 | 12 775 | 283 246 | 2,411% |
  |
| CRJ (CREEPYJAR) | 12:36 | 508,00 | 0,00 | (0,00%) | 508,00 | 510,00 | 504,00 | 512,00 | 459 | 233 726 | 1,137% |
  |
| PLW (PLAYWAY) | 12:52 | 238,50 | -1,50 | (-0,63%) | 240,00 | 241,00 | 238,50 | 241,00 | 971 | 232 421 | 1,478% |
  |
| ART (ARTIFEX) | 12:44 | 20,80 | -0,35 | (-1,65%) | 21,15 | 21,15 | 20,35 | 21,15 | 10 803 | 223 092 | 0,737% |
  |
| 11B (11BIT) | 13:02 | 131,80 | -0,20 | (-0,15%) | 132,00 | 131,60 | 131,40 | 132,50 | 1 516 | 200 000 | 1,529% |
  |
| CIG (CIGAMES) | 13:02 | 2,460 | -0,015 | (-0,61%) | 2,475 | 2,460 | 2,450 | 2,490 | 59 853 | 147 565 | 1,459% |
  |
| OML (ONEMORE) | 13:01 | 2,040 | -0,070 | (-3,32%) | 2,110 | 2,120 | 2,010 | 2,120 | 66 443 | 136 496 | 0,577% |
  |
| BLO (BLOOBER) | 12:52 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,40 | 24,60 | 3 712 | 90 976 | 1,596% |
  |
| BBT (BOOMBIT) | 13:03 | 5,20 | -0,10 | (-1,89%) | 5,30 | 5,34 | 5,12 | 5,34 | 11 880 | 61 957 | 0,058% |
  |
| ULG (ULTGAMES) | 13:04 | 15,35 | +0,10 | (+0,66%) | 15,25 | 15,35 | 15,10 | 15,35 | 4 024 | 61 535 | 0,186% |
  |
| MOV (MOVIEGAMES) | 12:58 | 6,47 | -0,28 | (-4,15%) | 6,75 | 6,50 | 6,45 | 6,75 | 2 824 | 18 506 | 0,072% |
  |
| BCS (BIGCHEESE) | 12:53 | 4,43 | -0,04 | (-0,89%) | 4,47 | 4,44 | 4,43 | 4,44 | 2 507 | 11 112 | 0,051% |
  |
| 3RG (3RGAMES) | 12:58 | 0,770 | +0,020 | (+2,67%) | 0,750 | 0,760 | 0,760 | 0,770 | 7 209 | 5 505 | 0,143% |
  |
| PCF (PCFGROUP) | 13:04 | 3,215 | -0,040 | (-1,23%) | 3,255 | 3,225 | 3,215 | 3,250 | 1 613 | 5 207 | 0,374% |
  |
| DGE (DRAGOENT) | 12:12 | 22,80 | -1,00 | (-4,20%) | 23,80 | 23,80 | 21,50 | 23,80 | 191 | 4 133 | 0,050% |
  |
| GOP (GAMEOPS) | 11:38 | 11,55 | +0,20 | (+1,76%) | 11,35 | 11,60 | 11,40 | 11,65 | 321 | 3 692 | 0,073% |
  |
| GIF (GAMFACTOR) | 12:43 | 4,540 | 0,000 | (0,00%) | 4,540 | 4,510 | 4,510 | 4,540 | 799 | 3 627 | 0,102% |
  |
| SIM (SIMFABRIC) | 12:24 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,572 | 1,570 | 1,600 | 1 810 | 2 848 | 0,045% |
  |
| VVD (VIVID) | 11:37 | 0,545 | -0,013 | (-2,33%) | 0,558 | 0,545 | 0,545 | 0,545 | 1 798 | 980 | 0,053% |
  |
| RND (RENDER) | 10:20 | 74,40 | +1,40 | (+1,92%) | 73,00 | 74,40 | 74,40 | 74,40 | 1 | 74 | 0,082% |
  |
Biznesradar bez reklam? Sprawdź BR Plus