Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 116.15 | +0.40 | (+0.35%) | 115.75 | 116.00 | 115.65 | 118.20 | 276 867 | 32 319 034 | 66.499% | ||
11B (11BIT) | 528.00 | +8.00 | (+1.54%) | 520.00 | 519.00 | 510.00 | 530.00 | 8 582 | 4 457 635 | 9.682% | ||
TEN (TSGAMES) | 88.55 | -2.55 | (-2.80%) | 91.10 | 91.00 | 88.40 | 92.40 | 31 020 | 2 769 606 | 3.138% | ||
CIG (CIGAMES) | 1.548 | -0.011 | (-0.71%) | 1.559 | 1.559 | 1.514 | 1.572 | 480 417 | 735 427 | 1.177% | ||
HUG (HUUUGE) | 25.25 | -0.15 | (-0.59%) | 25.40 | 25.40 | 25.25 | 25.90 | 20 476 | 523 859 | 6.944% | ||
ART (ARTIFEX) | 29.20 | +0.50 | (+1.74%) | 28.70 | 28.90 | 28.60 | 29.50 | 15 525 | 451 212 | 1.652% | ||
MOV (MOVIEGAMES) | 32.60 | +0.25 | (+0.77%) | 32.35 | 32.40 | 32.00 | 33.00 | 13 192 | 430 332 | 0.529% | ||
GOP (GAMEOPS) | 26.60 | +0.60 | (+2.31%) | 26.00 | 26.50 | 25.65 | 27.00 | 14 382 | 379 164 | 0.265% | ||
PLW (PLAYWAY) | 296.00 | +2.00 | (+0.68%) | 294.00 | 294.00 | 292.00 | 297.00 | 1 088 | 320 808 | 2.897% | ||
CRJ (CREEPYJAR) | 579.00 | -15.00 | (-2.53%) | 594.00 | 598.00 | 575.00 | 599.00 | 536 | 313 247 | 1.828% | ||
BLO (BLOOBER) | 22.50 | +0.25 | (+1.12%) | 22.25 | 22.25 | 22.20 | 23.00 | 7 552 | 170 397 | 2.039% | ||
BCS (BIGCHEESE) | 22.00 | -0.75 | (-3.30%) | 22.75 | 22.75 | 22.00 | 23.00 | 5 043 | 112 622 | 0.347% | ||
GIF (GAMFACTOR) | 12.90 | +0.05 | (+0.39%) | 12.85 | 12.75 | 12.60 | 12.90 | 8 595 | 109 565 | 0.349% | ||
3RG (3RGAMES) | 0.280 | -0.005 | (-1.75%) | 0.285 | 0.280 | 0.272 | 0.285 | 337 165 | 93 014 | 0.067% | ||
DGE (DRAGOENT) | 27.20 | -0.30 | (-1.09%) | 27.50 | 27.50 | 26.00 | 27.70 | 2 604 | 70 256 | 0.095% | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 11.05 | 10.95 | 11.05 | 3 741 | 41 182 | 0.186% | ||
PCF (PCFGROUP) | 17.80 | +0.30 | (+1.71%) | 17.50 | 17.50 | 17.02 | 17.80 | 2 094 | 36 295 | 1.62% | ||
ULG (ULTGAMES) | 11.00 | +0.45 | (+4.27%) | 10.55 | 10.55 | 10.55 | 11.05 | 2 814 | 30 498 | 0.218% | ||
SIM (SIMFABRIC) | 3.550 | -0.025 | (-0.70%) | 3.575 | 3.580 | 3.505 | 3.590 | 5 620 | 19 865 | 0.117% | ||
VVD (VIVID) | 0.594 | -0.002 | (-0.34%) | 0.596 | 0.590 | 0.590 | 0.638 | 9 330 | 5 595 | 0.07% | ||
RND (RENDER) | 132.00 | -0.50 | (-0.38%) | 132.50 | 132.50 | 127.50 | 132.50 | 19 | 2 444 | 0.226% | ||
ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.450 | 1.450 | 1.500 | 621 | 929 | 0.053% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus