Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 16:11 | 234,00 | +0,60 | (+0,26%) | 233,40 | 234,40 | 233,20 | 237,20 | 141 530 | 33 276 410 | 85,546% |
  |
| PLW (PLAYWAY) | 16:08 | 236,50 | 0,00 | (0,00%) | 236,50 | 238,00 | 233,50 | 239,00 | 5 984 | 1 412 802 | 1,475% |
  |
| TEN (TSGAMES) | 16:08 | 94,00 | +1,00 | (+1,08%) | 93,00 | 94,00 | 92,30 | 94,70 | 14 593 | 1 364 819 | 2,192% |
  |
| CRJ (CREEPYJAR) | 16:04 | 470,00 | -10,00 | (-2,08%) | 480,00 | 480,00 | 463,00 | 480,00 | 1 815 | 847 978 | 1,051% |
  |
| CIG (CIGAMES) | 16:01 | 2,480 | +0,020 | (+0,81%) | 2,460 | 2,510 | 2,425 | 2,520 | 305 867 | 760 197 | 1,489% |
  |
| 11B (11BIT) | 16:00 | 132,30 | +0,30 | (+0,23%) | 132,00 | 132,00 | 131,40 | 134,10 | 4 668 | 619 014 | 1,545% |
  |
| ART (ARTIFEX) | 16:03 | 22,00 | -0,15 | (-0,68%) | 22,15 | 22,70 | 21,80 | 22,75 | 22 157 | 491 812 | 0,790% |
  |
| HUG (HUUUGE) | 15:51 | 21,50 | +0,15 | (+0,70%) | 21,35 | 21,35 | 21,25 | 21,80 | 9 274 | 199 702 | 2,327% |
  |
| OML (ONEMORE) | 16:10 | 2,320 | +0,070 | (+3,11%) | 2,250 | 2,300 | 2,240 | 2,360 | 67 314 | 155 862 | 0,650% |
  |
| BLO (BLOOBER) | 16:10 | 24,75 | +0,25 | (+1,02%) | 24,50 | 24,65 | 24,25 | 24,80 | 4 915 | 121 180 | 1,616% |
  |
| ULG (ULTGAMES) | 16:05 | 14,35 | +0,55 | (+3,99%) | 13,80 | 13,90 | 13,75 | 14,50 | 5 810 | 82 613 | 0,174% |
  |
| BCS (BIGCHEESE) | 15:37 | 4,56 | -0,08 | (-1,62%) | 4,64 | 4,64 | 4,55 | 4,64 | 15 828 | 72 678 | 0,053% |
  |
| RND (RENDER) | 15:24 | 75,00 | -2,40 | (-3,10%) | 77,40 | 77,80 | 75,00 | 77,80 | 837 | 62 927 | 0,084% |
  |
| SIM (SIMFABRIC) | 16:10 | 1,618 | +0,090 | (+5,89%) | 1,528 | 1,454 | 1,454 | 1,618 | 36 239 | 56 625 | 0,043% |
  |
| 3RG (3RGAMES) | 14:51 | 0,798 | +0,028 | (+3,64%) | 0,770 | 0,790 | 0,772 | 0,800 | 37 272 | 29 477 | 0,151% |
  |
| PCF (PCFGROUP) | 15:58 | 3,190 | -0,005 | (-0,16%) | 3,195 | 3,240 | 3,165 | 3,240 | 5 275 | 16 871 | 0,371% |
  |
| DGE (DRAGOENT) | 14:59 | 21,40 | -0,70 | (-3,17%) | 22,10 | 21,10 | 20,80 | 21,90 | 769 | 16 202 | 0,050% |
  |
| BBT (BOOMBIT) | 14:37 | 5,74 | -0,04 | (-0,69%) | 5,78 | 5,78 | 5,74 | 5,84 | 1 904 | 11 001 | 0,065% |
  |
| GIF (GAMFACTOR) | 15:42 | 4,740 | -0,010 | (-0,21%) | 4,750 | 4,885 | 4,730 | 4,885 | 1 936 | 9 227 | 0,107% |
  |
| GOP (GAMEOPS) | 16:04 | 13,30 | -0,05 | (-0,37%) | 13,35 | 13,30 | 13,25 | 13,30 | 423 | 5 611 | 0,084% |
  |
| VVD (VIVID) | 09:50 | 0,592 | 0,000 | (0,00%) | 0,592 | 0,582 | 0,582 | 0,594 | 1 624 | 961 | 0,058% |
  |
| MOV (MOVIEGAMES) | 14:00 | 7,24 | -0,01 | (-0,14%) | 7,25 | 7,14 | 7,10 | 7,25 | 102 | 736 | 0,080% |
  |
Biznesradar bez reklam? Sprawdź BR Plus