Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 17:03 | 241,70 | +0,70 | (+0,29%) | 241,00 | 246,90 | 240,00 | 247,00 | 224 510 | 54 339 477 | 86,469% |
  |
| TEN (TSGAMES) | 17:00 | 94,20 | +3,20 | (+3,52%) | 91,00 | 91,20 | 89,80 | 94,20 | 36 698 | 3 423 177 | 2,126% |
  |
| 11B (11BIT) | 17:04 | 148,80 | +4,80 | (+3,33%) | 144,00 | 145,00 | 144,10 | 149,30 | 11 186 | 1 647 105 | 1,685% |
  |
| CRJ (CREEPYJAR) | 17:01 | 405,00 | +5,00 | (+1,25%) | 400,00 | 400,00 | 396,00 | 418,00 | 3 125 | 1 259 595 | 0,792% |
  |
| CIG (CIGAMES) | 17:02 | 2,730 | +0,100 | (+3,80%) | 2,630 | 2,600 | 2,580 | 2,730 | 315 628 | 838 001 | 1,203% |
  |
| PLW (PLAYWAY) | 17:00 | 262,00 | +6,00 | (+2,34%) | 256,00 | 257,50 | 257,50 | 264,00 | 3 169 | 831 243 | 1,596% |
  |
| HUG (HUUUGE) | 17:00 | 24,60 | +0,70 | (+2,93%) | 23,90 | 23,90 | 23,90 | 25,65 | 20 764 | 508 233 | 2,652% |
  |
| BLO (BLOOBER) | 17:00 | 24,60 | +0,25 | (+1,03%) | 24,35 | 24,35 | 23,50 | 24,75 | 19 835 | 484 715 | 1,569% |
  |
| PCF (PCFGROUP) | 17:00 | 3,730 | -0,200 | (-5,09%) | 3,930 | 3,920 | 3,650 | 3,975 | 83 689 | 317 394 | 0,425% |
  |
| GOP (GAMEOPS) | 17:00 | 11,00 | +0,20 | (+1,85%) | 10,80 | 11,16 | 10,24 | 11,16 | 15 090 | 159 696 | 0,067% |
  |
| ART (ARTIFEX) | 16:34 | 12,90 | -0,40 | (-3,01%) | 13,30 | 13,30 | 12,62 | 13,30 | 5 363 | 69 771 | 0,459% |
  |
| MOV (MOVIEGAMES) | 17:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,36 | 9,00 | 6 870 | 59 716 | 0,095% |
  |
| VVD (VIVID) | 16:48 | 0,758 | +0,026 | (+3,55%) | 0,732 | 0,730 | 0,700 | 0,796 | 79 974 | 59 573 | 0,073% |
  |
| 3RG (3RGAMES) | 17:04 | 0,744 | +0,034 | (+4,79%) | 0,710 | 0,710 | 0,692 | 0,748 | 60 097 | 44 267 | 0,129% |
  |
| ULG (ULTGAMES) | 17:00 | 11,70 | -0,25 | (-2,09%) | 11,95 | 11,85 | 11,50 | 11,85 | 2 996 | 35 055 | 0,140% |
  |
| BBT (BOOMBIT) | 14:30 | 6,28 | +0,20 | (+3,29%) | 6,08 | 6,10 | 6,08 | 6,30 | 5 614 | 34 995 | 0,067% |
  |
| GIF (GAMFACTOR) | 17:00 | 6,64 | +0,10 | (+1,53%) | 6,54 | 6,54 | 6,50 | 6,70 | 4 808 | 31 556 | 0,137% |
  |
| BCS (BIGCHEESE) | 17:00 | 12,28 | +0,30 | (+2,50%) | 11,98 | 12,00 | 11,92 | 12,38 | 2 221 | 26 831 | 0,138% |
  |
| DGE (DRAGOENT) | 16:40 | 20,40 | +1,10 | (+5,70%) | 19,30 | 19,90 | 19,45 | 20,50 | 792 | 15 798 | 0,047% |
  |
| RND (RENDER) | 16:46 | 83,00 | +0,60 | (+0,73%) | 82,40 | 82,40 | 80,20 | 83,20 | 150 | 12 229 | 0,087% |
  |
| SIM (SIMFABRIC) | 16:48 | 1,638 | +0,088 | (+5,68%) | 1,550 | 1,550 | 1,530 | 1,670 | 6 822 | 11 115 | 0,045% |
  |
Biznesradar bez reklam? Sprawdź BR Plus