Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 155.45 | -1.80 | (-1.14%) | 157.25 | 157.25 | 155.10 | 158.95 | 151 590 | 23 760 788 | 73.655% | ||
11B (11BIT) | 612.00 | -9.00 | (-1.45%) | 621.00 | 621.00 | 611.00 | 628.00 | 949 | 584 195 | 9.287% | ||
HUG (HUUUGE) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.20 | 20.90 | 21.70 | 15 837 | 334 055 | 4.243% | ||
TEN (TSGAMES) | 81.25 | -1.45 | (-1.75%) | 82.70 | 82.65 | 81.25 | 82.70 | 4 144 | 339 226 | 2.383% | ||
PLW (PLAYWAY) | 281.50 | +1.50 | (+0.54%) | 280.00 | 280.50 | 278.00 | 287.50 | 1 534 | 432 280 | 2.28% | ||
BLO (BLOOBER) | 22.85 | -0.15 | (-0.65%) | 23.00 | 23.00 | 22.50 | 23.00 | 916 | 20 779 | 1.714% | ||
PCF (PCFGROUP) | 17.60 | -0.18 | (-1.01%) | 17.78 | 17.90 | 17.60 | 18.20 | 1 678 | 30 383 | 1.325% | ||
CRJ (CREEPYJAR) | 491.00 | +1.50 | (+0.31%) | 489.50 | 490.00 | 488.00 | 495.00 | 158 | 77 522 | 1.283% | ||
ART (ARTIFEX) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.30 | 22.70 | 23.30 | 5 081 | 116 622 | 1.087% | ||
CIG (CIGAMES) | 1.591 | -0.009 | (-0.56%) | 1.600 | 1.607 | 1.580 | 1.609 | 175 484 | 278 868 | 1.001% | ||
MOV (MOVIEGAMES) | 23.90 | -0.15 | (-0.62%) | 24.05 | 24.10 | 22.35 | 24.40 | 19 967 | 470 229 | 0.321% | ||
GIF (GAMFACTOR) | 11.75 | -0.05 | (-0.42%) | 11.80 | 11.45 | 11.10 | 11.95 | 8 587 | 97 073 | 0.214% | ||
BCS (BIGCHEESE) | 16.30 | -4.65 | (-22.20%) | 20.95 | 19.00 | 16.30 | 19.00 | 206 197 | 3 483 685 | 0.213% | ||
RND (RENDER) | 139.50 | -6.50 | (-4.45%) | 146.00 | 142.50 | 135.00 | 144.00 | 530 | 74 050 | 0.198% | ||
GOP (GAMEOPS) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.20 | 21.10 | 22.30 | 4 759 | 103 961 | 0.181% | ||
ULG (ULTGAMES) | 10.75 | -0.15 | (-1.38%) | 10.90 | 10.70 | 10.70 | 10.85 | 447 | 4 796 | 0.177% | ||
BBT (BOOMBIT) | 11.15 | +0.30 | (+2.76%) | 10.85 | 10.95 | 10.75 | 11.30 | 761 | 8 468 | 0.156% | ||
SIM (SIMFABRIC) | 2.420 | +0.075 | (+3.20%) | 2.345 | 2.345 | 2.310 | 2.425 | 7 844 | 18 480 | 0.074% | ||
3RG (3RGAMES) | 0.306 | -0.004 | (-1.29%) | 0.310 | 0.310 | 0.306 | 0.313 | 19 479 | 6 006 | 0.07% | ||
DGE (DRAGOENT) | 21.30 | -0.80 | (-3.62%) | 22.10 | 22.60 | 20.40 | 22.60 | 3 067 | 64 443 | 0.062% | ||
VVD (VIVID) | 0.430 | -0.036 | (-7.73%) | 0.466 | 0.465 | 0.419 | 0.490 | 146 189 | 63 857 | 0.042% | ||
ALG (AIGAMES) | 1.210 | -0.060 | (-4.72%) | 1.270 | 1.210 | 1.210 | 1.265 | 1 966 | 2 399 | 0.035% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus