Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 11:06 | 248,80 | 0,00 | (0,00%) | 248,80 | 251,50 | 245,20 | 251,50 | 124 944 | 31 036 608 | 86,100% |
  |
| HUG (HUUUGE) | 10:54 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 23,90 | 24,60 | 2 992 | 73 038 | 2,592% |
  |
| TEN (TSGAMES) | 11:02 | 107,80 | -0,80 | (-0,74%) | 108,60 | 109,00 | 107,00 | 109,00 | 2 500 | 269 367 | 2,404% |
  |
| 11B (11BIT) | 11:05 | 142,00 | +3,00 | (+2,16%) | 139,00 | 139,80 | 139,00 | 142,20 | 3 261 | 457 107 | 1,544% |
  |
| PLW (PLAYWAY) | 11:04 | 259,50 | +2,50 | (+0,97%) | 257,00 | 258,50 | 257,00 | 259,50 | 210 | 54 264 | 1,536% |
  |
| BLO (BLOOBER) | 10:47 | 24,35 | +0,30 | (+1,25%) | 24,05 | 24,15 | 23,80 | 24,35 | 7 916 | 190 621 | 1,524% |
  |
| CRJ (CREEPYJAR) | 11:01 | 612,00 | -6,00 | (-0,97%) | 618,00 | 618,00 | 600,00 | 624,00 | 895 | 543 052 | 1,193% |
  |
| CIG (CIGAMES) | 11:06 | 2,550 | +0,250 | (+10,87%) | 2,300 | 2,345 | 2,330 | 2,640 | 681 679 | 1 708 224 | 1,058% |
  |
| ART (ARTIFEX) | 10:57 | 17,88 | -0,02 | (-0,11%) | 17,90 | 17,96 | 17,64 | 18,00 | 5 557 | 99 714 | 0,611% |
  |
| PCF (PCFGROUP) | 10:46 | 4,085 | +0,215 | (+5,56%) | 3,870 | 3,900 | 3,900 | 4,130 | 12 069 | 48 069 | 0,433% |
  |
| ULG (ULTGAMES) | 10:50 | 14,40 | +0,25 | (+1,77%) | 14,15 | 14,10 | 14,10 | 14,40 | 300 | 4 243 | 0,164% |
  |
| BCS (BIGCHEESE) | 10:32 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,96 | 12,00 | 908 | 10 896 | 0,131% |
  |
| GIF (GAMFACTOR) | 10:23 | 6,60 | -0,26 | (-3,79%) | 6,86 | 6,70 | 6,44 | 6,70 | 7 856 | 51 232 | 0,129% |
  |
| 3RG (3RGAMES) | 11:02 | 0,672 | 0,000 | (0,00%) | 0,672 | 0,678 | 0,672 | 0,684 | 3 959 | 2 683 | 0,115% |
  |
| MOV (MOVIEGAMES) | 10:58 | 8,80 | +0,07 | (+0,80%) | 8,73 | 8,73 | 8,63 | 8,80 | 907 | 7 926 | 0,091% |
  |
| RND (RENDER) | 10:15 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,60 | 79,00 | 80,60 | 95 | 7 531 | 0,086% |
  |
| BBT (BOOMBIT) | 10:28 | 6,42 | -0,36 | (-5,31%) | 6,78 | 6,78 | 6,36 | 6,78 | 8 970 | 57 943 | 0,067% |
  |
| VVD (VIVID) | 10:10 | 0,688 | -0,020 | (-2,82%) | 0,708 | 0,682 | 0,682 | 0,688 | 8 798 | 6 029 | 0,066% |
  |
| GOP (GAMEOPS) | 09:18 | 10,86 | +0,16 | (+1,50%) | 10,70 | 10,86 | 10,86 | 10,86 | 29 | 315 | 0,064% |
  |
| DGE (DRAGOENT) | 10:02 | 20,60 | -0,50 | (-2,37%) | 21,10 | 20,60 | 20,60 | 20,60 | 2 | 41 | 0,049% |
  |
| SIM (SIMFABRIC) | 10:29 | 1,604 | +0,008 | (+0,50%) | 1,596 | 1,596 | 1,596 | 1,606 | 1 482 | 2 372 | 0,043% |
  |
Biznesradar bez reklam? Sprawdź BR Plus