Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALG (AIGAMES) | 18 gru 16:16 | 0,896 | -0,004 | (-0,44%) | 0,900 | 0,878 | 0,864 | 0,900 | 4 857 | 4 297 |
  |
|
| PLW (PLAYWAY) | 18 gru 17:04 | 247,50 | +5,50 | (+2,27%) | 242,00 | 241,00 | 241,00 | 251,00 | 5 072 | 1 248 153 |
  |
|
| ART (ARTIFEX) | 18 gru 17:00 | 11,52 | -0,50 | (-4,16%) | 12,02 | 12,02 | 11,10 | 12,20 | 29 565 | 342 560 |
  |
|
| TEN (TSGAMES) | 18 gru 17:01 | 83,90 | -0,70 | (-0,83%) | 84,60 | 84,70 | 83,90 | 85,20 | 23 342 | 1 972 738 |
  |
|
| VVD (VIVID) | 18 gru 17:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,700 | 0,730 | 105 735 | 75 675 |
  |
|
| 3RG (3RGAMES) | 18 gru 16:42 | 0,630 | +0,008 | (+1,29%) | 0,622 | 0,630 | 0,616 | 0,630 | 56 129 | 34 955 |
  |
|
| CDR (CDPROJEKT) | 18 gru 17:00 | 242,70 | +2,40 | (+1,00%) | 240,30 | 241,20 | 238,80 | 242,90 | 260 940 | 63 102 476 |
  |
|
| CIG (CIGAMES) | 18 gru 17:00 | 2,555 | -0,035 | (-1,35%) | 2,590 | 2,600 | 2,340 | 2,600 | 890 669 | 2 233 526 |
  |
|
| 11B (11BIT) | 18 gru 17:02 | 143,00 | -5,00 | (-3,38%) | 148,00 | 149,00 | 142,00 | 149,00 | 28 066 | 4 070 227 |
  |
|
| BLO (BLOOBER) | 18 gru 17:00 | 23,80 | -0,10 | (-0,42%) | 23,90 | 24,30 | 23,60 | 24,40 | 13 457 | 322 526 |
  |
|
| ULG (ULTGAMES) | 18 gru 16:25 | 11,70 | +0,05 | (+0,43%) | 11,65 | 11,40 | 11,35 | 11,70 | 2 773 | 31 792 |
  |
|
| CRJ (CREEPYJAR) | 18 gru 17:00 | 404,00 | -1,00 | (-0,25%) | 405,00 | 407,00 | 401,00 | 409,00 | 297 | 120 691 |
  |
|
| PCF (PCFGROUP) | 18 gru 17:00 | 3,230 | +0,310 | (+10,62%) | 2,920 | 2,930 | 2,930 | 3,230 | 112 232 | 351 961 |
  |
|
| HUG (HUUUGE) | 18 gru 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,20 | 18 581 | 446 702 |
  |
|
| DGE (DRAGOENT) | 18 gru 13:48 | 22,00 | -0,50 | (-2,22%) | 22,50 | 21,70 | 20,70 | 22,30 | 623 | 13 211 |
  |
|
| BCS (BIGCHEESE) | 18 gru 17:02 | 12,16 | -0,40 | (-3,18%) | 12,56 | 12,10 | 11,82 | 12,28 | 15 858 | 190 159 |
  |
|
| GIF (GAMFACTOR) | 18 gru 17:00 | 6,24 | -0,24 | (-3,70%) | 6,48 | 6,24 | 6,18 | 6,40 | 12 366 | 77 801 |
  |
|
| GOP (GAMEOPS) | 18 gru 17:00 | 10,10 | +0,56 | (+5,87%) | 9,54 | 9,54 | 9,50 | 10,42 | 12 576 | 124 724 |
  |
|
| MOV (MOVIEGAMES) | 18 gru 17:00 | 8,18 | -0,62 | (-7,05%) | 8,80 | 8,70 | 7,88 | 8,70 | 62 013 | 513 166 |
  |
|
| BBT (BOOMBIT) | 18 gru 17:00 | 5,80 | -0,10 | (-1,69%) | 5,90 | 5,78 | 5,62 | 5,98 | 13 152 | 75 948 |
  |
|
| SIM (SIMFABRIC) | 18 gru 17:00 | 1,520 | -0,030 | (-1,94%) | 1,550 | 1,538 | 1,512 | 1,538 | 14 619 | 22 212 |
  |
|
| RND (RENDER) | 18 gru 17:01 | 75,00 | +0,40 | (+0,54%) | 74,60 | 74,40 | 74,40 | 75,80 | 896 | 67 135 |
  |
Biznesradar bez reklam? Sprawdź BR Plus