Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 24 lip 17:03 | 226,20 | -0,10 | (-0,04%) | 226,30 | 226,50 | 225,20 | 229,80 | 303 602 | 68 806 864 | 85,268% |
  |
| HUG (HUUUGE) | 24 lip 16:49 | 21,75 | +0,05 | (+0,23%) | 21,70 | 21,70 | 21,60 | 21,95 | 3 576 | 77 652 | 2,454% |
  |
| TEN (TSGAMES) | 24 lip 17:00 | 93,00 | +2,10 | (+2,31%) | 90,90 | 90,90 | 90,10 | 95,00 | 37 096 | 3 453 454 | 2,243% |
  |
| BLO (BLOOBER) | 24 lip 16:46 | 24,00 | +0,10 | (+0,42%) | 23,90 | 23,90 | 23,65 | 24,00 | 6 211 | 148 388 | 1,631% |
  |
| 11B (11BIT) | 24 lip 17:00 | 131,00 | 0,00 | (0,00%) | 131,00 | 132,40 | 130,40 | 132,40 | 2 446 | 320 080 | 1,577% |
  |
| PLW (PLAYWAY) | 24 lip 17:03 | 238,00 | +0,50 | (+0,21%) | 237,50 | 237,50 | 236,00 | 238,00 | 1 011 | 239 381 | 1,529% |
  |
| CIG (CIGAMES) | 24 lip 16:49 | 2,405 | +0,030 | (+1,26%) | 2,375 | 2,375 | 2,345 | 2,420 | 91 849 | 218 756 | 1,478% |
  |
| CRJ (CREEPYJAR) | 24 lip 17:00 | 494,00 | +7,00 | (+1,44%) | 487,00 | 490,00 | 485,00 | 494,00 | 436 | 213 730 | 1,153% |
  |
| ART (ARTIFEX) | 24 lip 17:00 | 20,40 | -0,55 | (-2,63%) | 20,95 | 20,90 | 20,40 | 21,60 | 19 356 | 401 755 | 0,757% |
  |
| OML (ONEMORE) | 24 lip 17:03 | 1,990 | -0,050 | (-2,45%) | 2,040 | 2,000 | 1,850 | 2,040 | 470 987 | 927 759 | 0,573% |
  |
| PCF (PCFGROUP) | 24 lip 16:39 | 3,200 | -0,015 | (-0,47%) | 3,215 | 3,165 | 3,165 | 3,210 | 1 202 | 3 848 | 0,385% |
  |
| ULG (ULTGAMES) | 24 lip 16:46 | 15,10 | +0,15 | (+1,00%) | 14,95 | 15,05 | 14,95 | 15,10 | 3 073 | 46 284 | 0,190% |
  |
| 3RG (3RGAMES) | 24 lip 17:00 | 0,762 | -0,008 | (-1,04%) | 0,770 | 0,770 | 0,740 | 0,770 | 12 532 | 9 307 | 0,149% |
  |
| GIF (GAMFACTOR) | 24 lip 16:01 | 4,540 | 0,000 | (0,00%) | 4,540 | 4,415 | 4,410 | 4,540 | 7 442 | 33 557 | 0,106% |
  |
| RND (RENDER) | 24 lip 15:04 | 73,00 | +1,00 | (+1,39%) | 72,00 | 71,60 | 71,40 | 73,00 | 170 | 12 184 | 0,084% |
  |
| MOV (MOVIEGAMES) | 24 lip 16:49 | 6,80 | -0,06 | (-0,87%) | 6,86 | 6,77 | 6,42 | 6,85 | 5 781 | 38 088 | 0,077% |
  |
| GOP (GAMEOPS) | 24 lip 17:00 | 11,10 | -0,55 | (-4,72%) | 11,65 | 11,70 | 11,10 | 11,70 | 1 073 | 12 021 | 0,072% |
  |
| BBT (BOOMBIT) | 24 lip 16:34 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,38 | 5,34 | 5,54 | 8 255 | 44 443 | 0,063% |
  |
| VVD (VIVID) | 24 lip 17:00 | 0,559 | +0,019 | (+3,52%) | 0,540 | 0,546 | 0,532 | 0,559 | 16 361 | 8 896 | 0,057% |
  |
| DGE (DRAGOENT) | 24 lip 16:09 | 22,20 | -0,30 | (-1,33%) | 22,50 | 22,70 | 21,50 | 22,70 | 297 | 6 519 | 0,054% |
  |
| BCS (BIGCHEESE) | 24 lip 17:00 | 4,48 | +0,08 | (+1,70%) | 4,41 | 4,41 | 4,41 | 4,50 | 5 145 | 22 996 | 0,054% |
  |
| SIM (SIMFABRIC) | 24 lip 13:57 | 1,616 | -0,004 | (-0,25%) | 1,620 | 1,616 | 1,616 | 1,616 | 420 | 679 | 0,047% |
  |
Biznesradar bez reklam? Sprawdź BR Plus