Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 09:42 | 243,20 | +1,20 | (+0,50%) | 242,00 | 242,60 | 242,60 | 246,50 | 29 728 | 7 273 177 | 87,083% |
  |
| HUG (HUUUGE) | 09:38 | 24,05 | +0,05 | (+0,21%) | 24,00 | 24,00 | 24,00 | 24,05 | 3 819 | 91 662 | 2,616% |
  |
| TEN (TSGAMES) | 09:41 | 85,30 | +0,40 | (+0,47%) | 84,90 | 84,80 | 84,60 | 85,90 | 4 575 | 390 468 | 1,945% |
  |
| 11B (11BIT) | 09:42 | 139,20 | -2,30 | (-1,63%) | 141,50 | 140,50 | 139,10 | 141,50 | 8 594 | 1 205 719 | 1,601% |
  |
| PLW (PLAYWAY) | 09:34 | 255,50 | +0,50 | (+0,20%) | 255,00 | 255,00 | 253,00 | 258,00 | 244 | 62 441 | 1,564% |
  |
| BLO (BLOOBER) | 09:26 | 23,25 | -0,05 | (-0,21%) | 23,30 | 23,50 | 23,25 | 23,50 | 3 066 | 71 515 | 1,509% |
  |
| CIG (CIGAMES) | 09:42 | 2,515 | +0,035 | (+1,41%) | 2,480 | 2,490 | 2,470 | 2,560 | 177 232 | 446 734 | 1,123% |
  |
| CRJ (CREEPYJAR) | 09:35 | 409,00 | 0,00 | (0,00%) | 409,00 | 407,00 | 401,00 | 409,00 | 116 | 47 100 | 0,787% |
  |
| ART (ARTIFEX) | 09:41 | 12,00 | -0,02 | (-0,17%) | 12,02 | 12,02 | 12,00 | 12,40 | 2 656 | 32 075 | 0,420% |
  |
| PCF (PCFGROUP) | 09:42 | 3,450 | +0,120 | (+3,60%) | 3,330 | 3,330 | 3,235 | 3,450 | 24 428 | 82 790 | 0,379% |
  |
| ULG (ULTGAMES) | 09:39 | 11,55 | -0,25 | (-2,12%) | 11,80 | 11,55 | 11,50 | 11,55 | 502 | 5 793 | 0,140% |
  |
| BCS (BIGCHEESE) | 09:41 | 11,64 | -0,30 | (-2,51%) | 11,94 | 11,94 | 11,64 | 11,94 | 472 | 5 561 | 0,133% |
  |
| GIF (GAMFACTOR) | 09:38 | 6,06 | -0,08 | (-1,30%) | 6,14 | 6,12 | 6,06 | 6,14 | 5 255 | 32 071 | 0,126% |
  |
| 3RG (3RGAMES) | 09:42 | 0,660 | +0,002 | (+0,30%) | 0,658 | 0,658 | 0,658 | 0,660 | 6 703 | 4 411 | 0,115% |
  |
| MOV (MOVIEGAMES) | 09:37 | 8,50 | -0,14 | (-1,62%) | 8,64 | 8,60 | 8,30 | 8,64 | 2 442 | 20 630 | 0,092% |
  |
| RND (RENDER) | 09:00 | 76,00 | +1,60 | (+2,15%) | 74,40 | 76,00 | 76,00 | 76,00 | 39 | 2 964 | 0,083% |
  |
| VVD (VIVID) | 09:42 | 0,692 | -0,022 | (-3,08%) | 0,714 | 0,712 | 0,688 | 0,712 | 5 239 | 3 619 | 0,068% |
  |
| GOP (GAMEOPS) | 09:04 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 820 | 8 200 | 0,062% |
  |
| BBT (BOOMBIT) | 09:36 | 5,64 | -0,06 | (-1,05%) | 5,70 | 5,70 | 5,64 | 5,84 | 3 524 | 20 283 | 0,061% |
  |
| DGE (DRAGOENT) | 09:03 | 20,90 | -0,50 | (-2,34%) | 21,40 | 20,90 | 20,90 | 20,90 | 25 | 523 | 0,050% |
  |
| SIM (SIMFABRIC) | 09:17 | 1,500 | -0,082 | (-5,18%) | 1,582 | 1,520 | 1,500 | 1,520 | 5 500 | 8 327 | 0,043% |
  |
Biznesradar bez reklam? Sprawdź BR Plus