Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 17:04 | 194,30 | -5,55 | (-2,78%) | 199,85 | 199,85 | 191,10 | 202,00 | 545 488 | 107 259 984 | 83,350% |
  |
| 11B (11BIT) | 17:01 | 258,00 | +2,50 | (+0,98%) | 255,50 | 256,50 | 254,50 | 262,50 | 20 112 | 5 203 147 | 3,519% |
  |
| HUG (HUUUGE) | 17:00 | 18,22 | -0,22 | (-1,19%) | 18,44 | 18,50 | 18,10 | 18,50 | 16 844 | 308 138 | 3,294% |
  |
| TEN (TSGAMES) | 17:00 | 80,15 | -0,35 | (-0,43%) | 80,50 | 80,50 | 80,15 | 81,75 | 10 835 | 875 872 | 2,197% |
  |
| PLW (PLAYWAY) | 17:00 | 280,00 | +7,00 | (+2,56%) | 273,00 | 275,50 | 273,50 | 285,50 | 1 608 | 449 812 | 2,049% |
  |
| BLO (BLOOBER) | 17:00 | 23,10 | -0,05 | (-0,22%) | 23,15 | 23,15 | 22,70 | 23,15 | 7 378 | 169 221 | 1,752% |
  |
| CIG (CIGAMES) | 17:00 | 1,435 | +0,013 | (+0,91%) | 1,422 | 1,424 | 1,424 | 1,449 | 158 484 | 227 526 | 0,811% |
  |
| CRJ (CREEPYJAR) | 16:48 | 268,00 | +1,50 | (+0,56%) | 266,50 | 267,00 | 261,50 | 269,00 | 859 | 227 903 | 0,619% |
  |
| PCF (PCFGROUP) | 17:00 | 8,83 | -0,07 | (-0,79%) | 8,90 | 8,90 | 8,70 | 9,05 | 2 715 | 24 217 | 0,594% |
  |
| ART (ARTIFEX) | 16:41 | 13,70 | +0,20 | (+1,48%) | 13,50 | 13,70 | 13,60 | 14,00 | 5 020 | 69 330 | 0,578% |
  |
| MOV (MOVIEGAMES) | 16:47 | 15,66 | -0,24 | (-1,51%) | 15,90 | 15,90 | 15,22 | 15,90 | 5 980 | 92 972 | 0,203% |
  |
| BCS (BIGCHEESE) | 16:34 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,34 | 12,30 | 12,44 | 1 924 | 23 837 | 0,165% |
  |
| GIF (GAMFACTOR) | 16:48 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,20 | 6,90 | 7,20 | 8 147 | 56 772 | 0,126% |
  |
| ULG (ULTGAMES) | 16:34 | 8,48 | -0,04 | (-0,47%) | 8,52 | 8,48 | 8,30 | 8,50 | 4 335 | 36 450 | 0,125% |
  |
| RND (RENDER) | 13:29 | 97,40 | -1,40 | (-1,42%) | 98,80 | 99,00 | 94,20 | 99,00 | 57 | 5 508 | 0,124% |
  |
| BBT (BOOMBIT) | 17:00 | 9,00 | -0,04 | (-0,44%) | 9,04 | 8,94 | 8,94 | 9,28 | 4 078 | 36 660 | 0,118% |
  |
| GOP (GAMEOPS) | 16:46 | 15,64 | -0,36 | (-2,25%) | 16,00 | 15,62 | 15,42 | 16,28 | 7 325 | 115 342 | 0,115% |
  |
| 3RG (3RGAMES) | 14:58 | 0,421 | +0,079 | (+23,10%) | 0,342 | 0,347 | 0,332 | 0,421 | 1 677 599 | 640 791 | 0,089% |
  |
| VVD (VIVID) | 16:49 | 0,618 | +0,018 | (+3,00%) | 0,600 | 0,612 | 0,602 | 0,640 | 110 779 | 68 621 | 0,063% |
  |
| SIM (SIMFABRIC) | 16:39 | 2,035 | -0,035 | (-1,69%) | 2,070 | 2,070 | 1,910 | 2,070 | 49 174 | 97 582 | 0,059% |
  |
| DGE (DRAGOENT) | 17:00 | 20,90 | -0,20 | (-0,95%) | 21,10 | 20,90 | 20,30 | 20,90 | 545 | 11 113 | 0,054% |
  |
Biznesradar bez reklam? Sprawdź BR Plus