Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 12 gru 17:03 | 247,70 | -5,30 | (-2,09%) | 253,00 | 250,40 | 244,60 | 251,80 | 256 186 | 63 562 652 | 86,071% |
  |
| HUG (HUUUGE) | 12 gru 16:46 | 24,25 | +0,10 | (+0,41%) | 24,15 | 24,30 | 24,00 | 24,60 | 9 030 | 218 997 | 3,557% |
  |
| TEN (TSGAMES) | 12 gru 17:00 | 86,90 | +0,10 | (+0,12%) | 86,80 | 87,20 | 86,30 | 87,50 | 10 322 | 894 165 | 1,932% |
  |
| 11B (11BIT) | 12 gru 17:00 | 155,00 | -0,10 | (-0,06%) | 155,10 | 155,10 | 154,00 | 155,80 | 11 071 | 1 714 046 | 1,718% |
  |
| BLO (BLOOBER) | 12 gru 17:00 | 24,80 | -0,60 | (-2,36%) | 25,40 | 25,40 | 24,45 | 25,40 | 19 780 | 491 299 | 1,553% |
  |
| PLW (PLAYWAY) | 12 gru 17:03 | 239,50 | -1,50 | (-0,62%) | 241,00 | 241,00 | 236,50 | 242,00 | 4 375 | 1 048 415 | 1,418% |
  |
| CIG (CIGAMES) | 12 gru 17:00 | 2,800 | +0,120 | (+4,48%) | 2,680 | 2,760 | 2,730 | 2,865 | 504 193 | 1 411 844 | 1,222% |
  |
| CRJ (CREEPYJAR) | 12 gru 17:00 | 390,00 | -5,00 | (-1,27%) | 395,00 | 394,00 | 386,00 | 395,00 | 983 | 385 793 | 0,745% |
  |
| ART (ARTIFEX) | 12 gru 16:48 | 12,80 | -0,02 | (-0,16%) | 12,82 | 13,00 | 12,56 | 13,00 | 6 833 | 86 974 | 0,436% |
  |
| PCF (PCFGROUP) | 12 gru 17:00 | 3,155 | +0,050 | (+1,61%) | 3,105 | 3,125 | 3,035 | 3,220 | 59 474 | 186 734 | 0,350% |
  |
| ULG (ULTGAMES) | 12 gru 17:00 | 11,60 | -0,40 | (-3,33%) | 12,00 | 12,00 | 11,60 | 12,00 | 8 068 | 94 178 | 0,135% |
  |
| BCS (BIGCHEESE) | 12 gru 17:00 | 12,38 | -0,34 | (-2,67%) | 12,72 | 12,50 | 12,32 | 12,74 | 2 710 | 34 181 | 0,135% |
  |
| GIF (GAMFACTOR) | 12 gru 17:00 | 6,40 | +0,06 | (+0,95%) | 6,34 | 6,28 | 6,28 | 6,50 | 8 306 | 52 747 | 0,128% |
  |
| 3RG (3RGAMES) | 12 gru 17:00 | 0,710 | +0,034 | (+5,03%) | 0,676 | 0,676 | 0,676 | 0,710 | 74 851 | 52 303 | 0,121% |
  |
| MOV (MOVIEGAMES) | 12 gru 17:00 | 9,23 | -0,17 | (-1,81%) | 9,40 | 9,37 | 9,20 | 9,45 | 2 137 | 19 830 | 0,094% |
  |
| RND (RENDER) | 12 gru 17:02 | 73,00 | +2,40 | (+3,40%) | 70,60 | 72,80 | 72,00 | 73,00 | 101 | 7 343 | 0,077% |
  |
| VVD (VIVID) | 12 gru 17:00 | 0,772 | -0,018 | (-2,28%) | 0,790 | 0,790 | 0,772 | 0,816 | 78 156 | 61 948 | 0,072% |
  |
| BBT (BOOMBIT) | 12 gru 16:47 | 6,34 | 0,00 | (0,00%) | 6,34 | 6,42 | 6,28 | 6,42 | 3 335 | 21 021 | 0,066% |
  |
| GOP (GAMEOPS) | 12 gru 17:00 | 10,12 | -0,30 | (-2,88%) | 10,42 | 10,40 | 9,82 | 10,42 | 18 404 | 185 226 | 0,061% |
  |
| SIM (SIMFABRIC) | 12 gru 16:43 | 1,656 | +0,008 | (+0,49%) | 1,648 | 1,614 | 1,610 | 1,668 | 17 274 | 27 976 | 0,044% |
  |
| DGE (DRAGOENT) | 12 gru 17:00 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,50 | 21,40 | 23,10 | 484 | 10 556 | 0,044% |
  |
| ALG (AIGAMES) | 12 gru 17:00 | 0,918 | -0,006 | (-0,65%) | 0,924 | 0,924 | 0,902 | 0,924 | 309 | 281 | 0,020% |
  |
Biznesradar bez reklam? Sprawdź BR Plus