Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 17:03 | 230,40 | -1,80 | (-0,78%) | 232,20 | 232,40 | 229,00 | 234,50 | 152 137 | 35 192 174 | 85,506% |
  |
| HUG (HUUUGE) | 17:00 | 21,95 | -0,20 | (-0,90%) | 22,15 | 22,05 | 21,60 | 22,10 | 1 859 | 40 310 | 2,438% |
  |
| TEN (TSGAMES) | 17:00 | 90,40 | +1,90 | (+2,15%) | 88,50 | 88,70 | 88,35 | 90,70 | 14 181 | 1 274 238 | 2,147% |
  |
| BLO (BLOOBER) | 17:00 | 23,95 | +0,20 | (+0,84%) | 23,75 | 23,70 | 23,30 | 23,95 | 6 687 | 158 161 | 1,602% |
  |
| 11B (11BIT) | 17:00 | 131,50 | -0,50 | (-0,38%) | 132,00 | 131,50 | 131,10 | 133,00 | 4 102 | 540 308 | 1,558% |
  |
| PLW (PLAYWAY) | 17:00 | 242,00 | -1,00 | (-0,41%) | 243,00 | 243,00 | 240,50 | 245,00 | 5 563 | 1 356 020 | 1,531% |
  |
| CIG (CIGAMES) | 16:49 | 2,380 | 0,000 | (0,00%) | 2,380 | 2,380 | 2,355 | 2,400 | 66 527 | 158 622 | 1,440% |
  |
| CRJ (CREEPYJAR) | 17:00 | 478,00 | +1,00 | (+0,21%) | 477,00 | 478,00 | 475,00 | 482,00 | 607 | 290 726 | 1,098% |
  |
| ART (ARTIFEX) | 17:00 | 20,80 | -0,70 | (-3,26%) | 21,50 | 21,25 | 20,55 | 21,60 | 18 313 | 386 987 | 0,759% |
  |
| OML (ONEMORE) | 17:00 | 2,110 | -0,040 | (-1,86%) | 2,150 | 2,180 | 2,080 | 2,180 | 78 873 | 166 348 | 0,598% |
  |
| PCF (PCFGROUP) | 16:49 | 3,280 | +0,005 | (+0,15%) | 3,275 | 3,275 | 3,220 | 3,280 | 6 446 | 20 827 | 0,389% |
  |
| ULG (ULTGAMES) | 16:33 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,00 | 14,80 | 15,10 | 2 513 | 37 657 | 0,186% |
  |
| 3RG (3RGAMES) | 17:00 | 0,756 | +0,006 | (+0,80%) | 0,750 | 0,750 | 0,750 | 0,780 | 80 955 | 62 362 | 0,145% |
  |
| GIF (GAMFACTOR) | 16:11 | 4,450 | -0,135 | (-2,94%) | 4,585 | 4,545 | 4,440 | 4,600 | 4 993 | 22 584 | 0,102% |
  |
| RND (RENDER) | 14:55 | 74,80 | +0,20 | (+0,27%) | 74,60 | 74,60 | 74,60 | 74,80 | 30 | 2 243 | 0,085% |
  |
| MOV (MOVIEGAMES) | 17:00 | 6,93 | +0,18 | (+2,67%) | 6,75 | 6,76 | 6,73 | 7,02 | 7 377 | 50 050 | 0,077% |
  |
| GOP (GAMEOPS) | 17:00 | 11,15 | -0,50 | (-4,29%) | 11,65 | 12,20 | 11,00 | 12,20 | 7 249 | 82 218 | 0,072% |
  |
| BBT (BOOMBIT) | 16:49 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,70 | 5,70 | 5,80 | 5 476 | 31 253 | 0,067% |
  |
| VVD (VIVID) | 11:29 | 0,546 | -0,003 | (-0,55%) | 0,549 | 0,548 | 0,537 | 0,548 | 5 028 | 2 700 | 0,055% |
  |
| BCS (BIGCHEESE) | 17:00 | 4,42 | -0,08 | (-1,78%) | 4,50 | 4,46 | 4,42 | 4,54 | 13 568 | 60 337 | 0,052% |
  |
| DGE (DRAGOENT) | 17 lip 16:45 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,10 | 20,10 | 20,60 | 63 | 1 297 | 0,049% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,520 | -0,058 | (-3,68%) | 1,578 | 1,578 | 1,520 | 1,578 | 17 856 | 27 357 | 0,043% |
  |
Biznesradar bez reklam? Sprawdź BR Plus