Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 13:39 | 278,30 | -2,30 | (-0,82%) | 280,60 | 277,00 | 275,00 | 280,10 | 117 580 | 32 671 629 | 87,273% |
  |
| HUG (HUUUGE) | 13:37 | 23,70 | -0,05 | (-0,21%) | 23,75 | 23,65 | 23,65 | 24,10 | 3 136 | 74 499 | 2,288% |
  |
| TEN (TSGAMES) | 13:36 | 102,00 | -2,80 | (-2,67%) | 104,80 | 104,20 | 101,40 | 104,60 | 8 604 | 886 088 | 2,051% |
  |
| 11B (11BIT) | 13:35 | 153,70 | +0,40 | (+0,26%) | 153,30 | 153,30 | 152,00 | 154,00 | 5 195 | 794 827 | 1,540% |
  |
| PLW (PLAYWAY) | 13:39 | 280,50 | -2,50 | (-0,88%) | 283,00 | 283,00 | 278,00 | 284,00 | 13 961 | 3 931 722 | 1,491% |
  |
| BLO (BLOOBER) | 13:29 | 24,65 | -0,15 | (-0,60%) | 24,80 | 24,60 | 24,55 | 24,95 | 3 768 | 93 132 | 1,399% |
  |
| CRJ (CREEPYJAR) | 13:38 | 666,00 | +6,00 | (+0,91%) | 660,00 | 692,00 | 660,00 | 714,00 | 17 404 | 11 983 016 | 1,178% |
  |
| CIG (CIGAMES) | 13:38 | 2,495 | -0,045 | (-1,77%) | 2,540 | 2,520 | 2,425 | 2,535 | 519 826 | 1 285 997 | 0,979% |
  |
| ART (ARTIFEX) | 13:38 | 15,20 | +0,74 | (+5,12%) | 14,46 | 14,82 | 14,50 | 15,34 | 28 073 | 419 451 | 0,460% |
  |
| PCF (PCFGROUP) | 13:36 | 4,010 | +0,075 | (+1,91%) | 3,935 | 3,985 | 3,825 | 4,025 | 25 436 | 100 277 | 0,398% |
  |
| ULG (ULTGAMES) | 13:13 | 14,40 | +0,25 | (+1,77%) | 14,15 | 14,20 | 14,20 | 15,20 | 8 316 | 122 029 | 0,152% |
  |
| BCS (BIGCHEESE) | 10:45 | 12,60 | -0,28 | (-2,17%) | 12,88 | 12,86 | 12,60 | 12,90 | 728 | 9 292 | 0,124% |
  |
| GIF (GAMFACTOR) | 13:38 | 6,76 | +0,26 | (+4,00%) | 6,50 | 6,82 | 6,68 | 6,84 | 10 282 | 69 488 | 0,124% |
  |
| 3RG (3RGAMES) | 13:35 | 0,698 | +0,022 | (+3,25%) | 0,676 | 0,676 | 0,676 | 0,698 | 9 600 | 6 642 | 0,104% |
  |
| RND (RENDER) | 13:26 | 85,00 | +1,00 | (+1,19%) | 84,00 | 85,80 | 81,00 | 86,00 | 409 | 34 419 | 0,082% |
  |
| MOV (MOVIEGAMES) | 12:41 | 8,27 | -0,03 | (-0,36%) | 8,30 | 8,30 | 8,26 | 8,33 | 935 | 7 751 | 0,078% |
  |
| GOP (GAMEOPS) | 13:36 | 12,02 | +0,44 | (+3,80%) | 11,58 | 11,60 | 11,44 | 12,44 | 13 911 | 161 496 | 0,067% |
  |
| BBT (BOOMBIT) | 13:16 | 6,92 | -0,20 | (-2,81%) | 7,12 | 7,12 | 6,92 | 7,12 | 4 041 | 28 117 | 0,066% |
  |
| VVD (VIVID) | 12:39 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,730 | 0,728 | 0,730 | 24 386 | 17 799 | 0,062% |
  |
| DGE (DRAGOENT) | 12:46 | 21,60 | +0,40 | (+1,89%) | 21,20 | 21,20 | 21,20 | 21,60 | 43 | 913 | 0,045% |
  |
| SIM (SIMFABRIC) | 12:03 | 1,748 | -0,010 | (-0,57%) | 1,758 | 1,756 | 1,710 | 1,756 | 2 227 | 3 858 | 0,042% |
  |
Biznesradar bez reklam? Sprawdź BR Plus