Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 30 kwi 17:00 | 275,60 | -0,60 | (-0,22%) | 276,20 | 276,00 | 273,30 | 279,40 | 212 647 | 58 553 216 | 86,452% |
  |
| TEN (TSGAMES) | 30 kwi 17:02 | 107,40 | -0,70 | (-0,65%) | 108,10 | 107,90 | 107,00 | 109,10 | 44 827 | 4 820 523 | 2,156% |
  |
| HUG (HUUUGE) | 30 kwi 17:00 | 22,55 | +0,35 | (+1,58%) | 22,20 | 22,20 | 21,90 | 22,55 | 25 739 | 566 702 | 2,099% |
  |
| 11B (11BIT) | 30 kwi 17:00 | 159,90 | +0,20 | (+0,13%) | 159,70 | 162,00 | 158,00 | 162,70 | 3 866 | 618 637 | 1,601% |
  |
| BLO (BLOOBER) | 30 kwi 17:00 | 26,10 | -0,35 | (-1,32%) | 26,45 | 26,55 | 25,80 | 26,85 | 7 692 | 201 533 | 1,476% |
  |
| PLW (PLAYWAY) | 30 kwi 17:04 | 244,00 | 0,00 | (0,00%) | 244,00 | 243,00 | 239,00 | 245,00 | 2 320 | 560 627 | 1,304% |
  |
| CIG (CIGAMES) | 30 kwi 17:00 | 3,170 | -0,020 | (-0,63%) | 3,190 | 3,245 | 3,130 | 3,250 | 295 317 | 935 679 | 1,249% |
  |
| CRJ (CREEPYJAR) | 30 kwi 17:00 | 588,00 | +12,00 | (+2,08%) | 576,00 | 574,00 | 572,00 | 590,00 | 1 042 | 602 880 | 1,142% |
  |
| OML (ONEMORE) | 30 kwi 16:46 | 2,820 | -0,010 | (-0,35%) | 2,830 | 2,880 | 2,740 | 2,880 | 49 435 | 137 281 | 0,676% |
  |
| ART (ARTIFEX) | 30 kwi 16:35 | 21,30 | +0,60 | (+2,90%) | 20,70 | 20,70 | 20,25 | 21,40 | 5 277 | 110 578 | 0,655% |
  |
| PCF (PCFGROUP) | 30 kwi 17:00 | 3,640 | +0,040 | (+1,11%) | 3,600 | 3,615 | 3,615 | 3,675 | 13 356 | 48 794 | 0,365% |
  |
| ULG (ULTGAMES) | 30 kwi 17:00 | 13,75 | -0,05 | (-0,36%) | 13,80 | 13,50 | 13,50 | 13,80 | 1 520 | 20 697 | 0,144% |
  |
| 3RG (3RGAMES) | 30 kwi 16:37 | 0,684 | -0,002 | (-0,29%) | 0,686 | 0,686 | 0,664 | 0,696 | 13 252 | 9 014 | 0,111% |
  |
| GIF (GAMFACTOR) | 30 kwi 17:00 | 5,15 | -0,01 | (-0,19%) | 5,16 | 5,16 | 5,04 | 5,26 | 1 314 | 6 726 | 0,100% |
  |
| MOV (MOVIEGAMES) | 30 kwi 17:00 | 8,70 | +0,52 | (+6,36%) | 8,18 | 8,30 | 8,10 | 8,70 | 5 410 | 45 448 | 0,082% |
  |
| GOP (GAMEOPS) | 30 kwi 16:17 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,45 | 13,15 | 13,45 | 599 | 8 040 | 0,073% |
  |
| RND (RENDER) | 30 kwi 17:00 | 76,20 | +1,40 | (+1,87%) | 74,80 | 75,00 | 74,80 | 76,20 | 62 | 4 681 | 0,073% |
  |
| BBT (BOOMBIT) | 30 kwi 15:13 | 6,26 | +0,04 | (+0,64%) | 6,22 | 6,20 | 6,14 | 6,26 | 1 917 | 11 886 | 0,061% |
  |
| VVD (VIVID) | 30 kwi 16:44 | 0,610 | +0,008 | (+1,33%) | 0,602 | 0,612 | 0,607 | 0,617 | 12 905 | 7 866 | 0,052% |
  |
| BCS (BIGCHEESE) | 30 kwi 16:48 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,40 | 5,19 | 5,49 | 29 074 | 153 682 | 0,051% |
  |
| DGE (DRAGOENT) | 30 kwi 17:00 | 18,90 | -0,95 | (-4,79%) | 19,85 | 19,25 | 18,10 | 19,45 | 2 054 | 38 356 | 0,040% |
  |
| SIM (SIMFABRIC) | 30 kwi 14:57 | 1,622 | +0,036 | (+2,27%) | 1,586 | 1,584 | 1,582 | 1,650 | 10 893 | 17 498 | 0,039% |
  |
Biznesradar bez reklam? Sprawdź BR Plus