Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOP (GAMEOPS) | 10 kwi 17:02 | 12,00 | +1,30 | (+12,15%) | 10,70 | 11,45 | 11,30 | 12,55 | 37 707 | 444 181 | 0,072% |
  |
| ART (ARTIFEX) | 10 kwi 17:00 | 20,60 | +0,82 | (+4,15%) | 19,78 | 19,76 | 19,34 | 20,60 | 19 299 | 378 345 | 0,700% |
  |
| CIG (CIGAMES) | 10 kwi 17:00 | 3,190 | +0,100 | (+3,24%) | 3,090 | 3,135 | 3,130 | 3,280 | 766 696 | 2 466 624 | 1,389% |
  |
| CRJ (CREEPYJAR) | 10 kwi 17:00 | 642,00 | +16,00 | (+2,56%) | 626,00 | 630,00 | 630,00 | 648,00 | 2 311 | 1 476 364 | 1,378% |
  |
| TEN (TSGAMES) | 10 kwi 17:03 | 106,00 | +2,40 | (+2,32%) | 103,60 | 105,00 | 103,60 | 106,60 | 34 194 | 3 603 078 | 2,351% |
  |
| 11B (11BIT) | 10 kwi 17:00 | 136,50 | +2,20 | (+1,64%) | 134,30 | 135,10 | 135,00 | 138,70 | 5 349 | 732 722 | 1,511% |
  |
| 3RG (3RGAMES) | 10 kwi 16:49 | 0,648 | +0,008 | (+1,25%) | 0,640 | 0,694 | 0,640 | 0,698 | 67 226 | 43 712 | 0,116% |
  |
| BLO (BLOOBER) | 10 kwi 17:00 | 24,30 | +0,30 | (+1,25%) | 24,00 | 24,00 | 23,75 | 24,50 | 3 926 | 94 700 | 1,518% |
  |
| SIM (SIMFABRIC) | 10 kwi 17:00 | 1,678 | +0,020 | (+1,21%) | 1,658 | 1,658 | 1,658 | 1,678 | 4 384 | 7 291 | 0,045% |
  |
| CDR (CDPROJEKT) | 10 kwi 17:02 | 246,40 | +2,30 | (+0,94%) | 244,10 | 246,00 | 240,80 | 247,30 | 183 084 | 44 805 804 | 85,411% |
  |
| PCF (PCFGROUP) | 10 kwi 17:00 | 3,330 | +0,030 | (+0,91%) | 3,300 | 3,250 | 3,250 | 3,390 | 9 138 | 30 648 | 0,369% |
  |
| OML (ONEMORE) | 10 kwi 17:03 | 2,770 | +0,020 | (+0,73%) | 2,750 | 2,800 | 2,630 | 2,820 | 343 173 | 934 857 | 0,733% |
  |
| ULG (ULTGAMES) | 10 kwi 17:01 | 13,30 | +0,05 | (+0,38%) | 13,25 | 13,35 | 13,30 | 13,45 | 2 555 | 34 175 | 0,154% |
  |
| MOV (MOVIEGAMES) | 10 kwi 16:49 | 6,85 | 0,00 | (0,00%) | 6,85 | 6,90 | 6,69 | 6,90 | 2 894 | 19 758 | 0,071% |
  |
| BBT (BOOMBIT) | 10 kwi 13:59 | 6,36 | -0,02 | (-0,31%) | 6,38 | 6,30 | 6,30 | 6,36 | 370 | 2 352 | 0,068% |
  |
| GIF (GAMFACTOR) | 10 kwi 16:30 | 5,09 | -0,02 | (-0,39%) | 5,11 | 5,00 | 4,99 | 5,11 | 4 959 | 24 901 | 0,109% |
  |
| VVD (VIVID) | 10 kwi 16:06 | 0,646 | -0,004 | (-0,62%) | 0,650 | 0,658 | 0,638 | 0,658 | 11 503 | 7 380 | 0,060% |
  |
| HUG (HUUUGE) | 10 kwi 17:00 | 22,40 | -0,25 | (-1,10%) | 22,65 | 22,65 | 22,40 | 22,65 | 5 710 | 128 712 | 2,304% |
  |
| DGE (DRAGOENT) | 10 kwi 16:02 | 18,55 | -0,25 | (-1,33%) | 18,80 | 18,70 | 18,10 | 18,70 | 1 483 | 26 984 | 0,043% |
  |
| PLW (PLAYWAY) | 10 kwi 17:00 | 245,50 | -4,00 | (-1,60%) | 249,50 | 250,00 | 244,00 | 251,00 | 4 072 | 1 006 974 | 1,450% |
  |
| BCS (BIGCHEESE) | 10 kwi 17:03 | 6,14 | -0,11 | (-1,76%) | 6,25 | 6,30 | 6,00 | 6,30 | 31 143 | 190 095 | 0,067% |
  |
| RND (RENDER) | 10 kwi 16:47 | 75,40 | -1,80 | (-2,33%) | 77,20 | 76,00 | 75,20 | 76,00 | 647 | 48 847 | 0,080% |
  |
Biznesradar bez reklam? Sprawdź BR Plus