Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCF (PCFGROUP) | 29 gru 17:01 | 3,790 | +0,390 | (+11,47%) | 3,400 | 3,410 | 3,410 | 4,070 | 277 669 | 1 060 077 | 0,434% |
  |
| ART (ARTIFEX) | 29 gru 17:00 | 12,98 | +0,78 | (+6,39%) | 12,20 | 12,38 | 12,24 | 12,98 | 5 394 | 67 757 | 0,457% |
  |
| MOV (MOVIEGAMES) | 29 gru 17:04 | 9,40 | +0,48 | (+5,38%) | 8,92 | 9,20 | 8,92 | 9,40 | 9 295 | 85 237 | 0,101% |
  |
| ULG (ULTGAMES) | 29 gru 16:33 | 11,80 | +0,60 | (+5,36%) | 11,20 | 11,50 | 10,95 | 11,80 | 9 996 | 113 161 | 0,141% |
  |
| CIG (CIGAMES) | 29 gru 17:00 | 2,605 | +0,085 | (+3,37%) | 2,520 | 2,545 | 2,480 | 2,620 | 303 262 | 777 689 | 1,174% |
  |
| VVD (VIVID) | 29 gru 16:47 | 0,676 | +0,022 | (+3,36%) | 0,654 | 0,650 | 0,650 | 0,678 | 67 078 | 44 660 | 0,065% |
  |
| TEN (TSGAMES) | 29 gru 17:02 | 89,90 | +2,80 | (+3,21%) | 87,10 | 87,00 | 86,90 | 89,90 | 17 790 | 1 579 914 | 2,065% |
  |
| GIF (GAMFACTOR) | 29 gru 16:41 | 6,38 | +0,12 | (+1,92%) | 6,26 | 6,26 | 5,94 | 6,38 | 8 838 | 54 909 | 0,132% |
  |
| PLW (PLAYWAY) | 29 gru 16:49 | 254,50 | +4,50 | (+1,80%) | 250,00 | 253,50 | 251,00 | 259,50 | 7 766 | 1 973 112 | 1,556% |
  |
| RND (RENDER) | 29 gru 16:41 | 81,00 | +1,40 | (+1,76%) | 79,60 | 79,60 | 76,80 | 81,00 | 676 | 53 497 | 0,089% |
  |
| SIM (SIMFABRIC) | 29 gru 16:16 | 1,538 | +0,018 | (+1,18%) | 1,520 | 1,532 | 1,510 | 1,538 | 13 695 | 20 804 | 0,042% |
  |
| 3RG (3RGAMES) | 29 gru 15:13 | 0,700 | +0,006 | (+0,86%) | 0,694 | 0,696 | 0,688 | 0,710 | 32 366 | 22 578 | 0,123% |
  |
| 11B (11BIT) | 29 gru 17:00 | 142,50 | +1,00 | (+0,71%) | 141,50 | 141,00 | 140,00 | 143,00 | 22 316 | 3 145 354 | 1,633% |
  |
| CDR (CDPROJEKT) | 29 gru 17:04 | 241,50 | +1,40 | (+0,58%) | 240,10 | 241,20 | 238,70 | 242,40 | 115 050 | 27 649 874 | 86,662% |
  |
| HUG (HUUUGE) | 29 gru 17:02 | 24,00 | +0,10 | (+0,42%) | 23,90 | 23,90 | 23,50 | 24,40 | 54 429 | 1 312 838 | 2,635% |
  |
| BCS (BIGCHEESE) | 29 gru 17:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,58 | 11,50 | 11,84 | 5 204 | 60 451 | 0,133% |
  |
| BLO (BLOOBER) | 29 gru 16:48 | 24,70 | -0,05 | (-0,20%) | 24,75 | 24,50 | 23,80 | 25,00 | 13 659 | 333 406 | 1,598% |
  |
| CRJ (CREEPYJAR) | 29 gru 17:00 | 400,00 | -5,00 | (-1,23%) | 405,00 | 406,00 | 396,00 | 407,00 | 1 015 | 406 681 | 0,789% |
  |
| GOP (GAMEOPS) | 29 gru 17:00 | 10,02 | -0,28 | (-2,72%) | 10,30 | 10,30 | 9,92 | 10,34 | 14 789 | 149 906 | 0,062% |
  |
| BBT (BOOMBIT) | 29 gru 17:02 | 5,58 | -0,22 | (-3,79%) | 5,80 | 5,90 | 5,58 | 5,90 | 11 822 | 67 311 | 0,060% |
  |
| DGE (DRAGOENT) | 29 gru 17:00 | 20,10 | -1,40 | (-6,51%) | 21,50 | 22,30 | 19,80 | 22,90 | 5 416 | 111 221 | 0,048% |
  |
Biznesradar bez reklam? Sprawdź BR Plus