Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BBT (BOOMBIT) | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.00 | 10.95 | 11.25 | 830 | 9 172 | 0.191% | ||
3RG (3RGAMES) | 0.283 | +0.003 | (+1.07%) | 0.280 | 0.280 | 0.280 | 0.296 | 74 139 | 21 485 | 0.07% | ||
ART (ARTIFEX) | 29.50 | +0.30 | (+1.03%) | 29.20 | 29.20 | 28.80 | 29.50 | 1 623 | 47 594 | 1.675% | ||
CIG (CIGAMES) | 1.562 | +0.014 | (+0.90%) | 1.548 | 1.548 | 1.532 | 1.574 | 272 808 | 425 098 | 1.196% | ||
11B (11BIT) | 532.00 | +4.00 | (+0.76%) | 528.00 | 528.00 | 520.00 | 533.00 | 661 | 348 222 | 9.732% | ||
HUG (HUUUGE) | 25.35 | +0.10 | (+0.40%) | 25.25 | 25.60 | 25.35 | 25.60 | 4 972 | 126 465 | 6.995% | ||
GIF (GAMFACTOR) | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.90 | 12.80 | 12.95 | 106 | 1 372 | 0.352% | ||
ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.450 | 1.450 | 1.500 | 1 234 | 1 843 | 0.053% | ||
SIM (SIMFABRIC) | 3.540 | -0.010 | (-0.28%) | 3.550 | 3.615 | 3.540 | 3.615 | 1 800 | 6 432 | 0.119% | ||
CDR (CDPROJEKT) | 115.80 | -0.35 | (-0.30%) | 116.15 | 115.90 | 115.00 | 116.95 | 48 157 | 5 568 961 | 66.517% | ||
RND (RENDER) | 132.00 | -0.50 | (-0.38%) | 132.50 | 132.50 | 127.50 | 132.50 | 19 | 2 444 | 0.227% | ||
ULG (ULTGAMES) | 10.95 | -0.05 | (-0.45%) | 11.00 | 10.90 | 10.90 | 11.20 | 224 | 2 448 | 0.223% | ||
TEN (TSGAMES) | 88.00 | -0.55 | (-0.62%) | 88.55 | 89.50 | 87.55 | 89.50 | 10 970 | 971 093 | 3.145% | ||
CRJ (CREEPYJAR) | 575.00 | -4.00 | (-0.69%) | 579.00 | 579.00 | 569.00 | 579.00 | 65 | 37 254 | 1.805% | ||
BLO (BLOOBER) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.15 | 22.10 | 22.55 | 3 274 | 72 994 | 2.041% | ||
PLW (PLAYWAY) | 292.00 | -4.00 | (-1.35%) | 296.00 | 296.00 | 291.00 | 296.00 | 257 | 75 304 | 2.863% | ||
VVD (VIVID) | 0.582 | -0.012 | (-2.02%) | 0.594 | 0.600 | 0.582 | 0.600 | 5 769 | 3 441 | 0.07% | ||
GOP (GAMEOPS) | 25.80 | -0.80 | (-3.01%) | 26.60 | 26.90 | 25.30 | 26.90 | 7 824 | 200 794 | 0.258% | ||
PCF (PCFGROUP) | 17.08 | -0.72 | (-4.04%) | 17.80 | 17.48 | 17.02 | 17.48 | 1 222 | 20 846 | 1.557% | ||
DGE (DRAGOENT) | 26.00 | -1.20 | (-4.41%) | 27.20 | 26.00 | 26.00 | 26.60 | 540 | 14 106 | 0.093% | ||
BCS (BIGCHEESE) | 20.80 | -1.20 | (-5.45%) | 22.00 | 21.25 | 20.20 | 21.65 | 4 344 | 91 707 | 0.329% | ||
MOV (MOVIEGAMES) | 30.05 | -2.55 | (-7.82%) | 32.60 | 32.40 | 29.20 | 32.40 | 32 046 | 959 138 | 0.49% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus