Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 23 gru 17:00 | 2,520 | -0,030 | (-1,18%) | 2,550 | 2,565 | 2,450 | 2,565 | 778 865 | 1 942 539 | 1,144% |
  |
| VVD (VIVID) | 23 gru 16:49 | 0,654 | -0,030 | (-4,39%) | 0,684 | 0,682 | 0,622 | 0,682 | 267 104 | 172 805 | 0,064% |
  |
| CDR (CDPROJEKT) | 23 gru 17:04 | 240,10 | -5,70 | (-2,32%) | 245,80 | 245,10 | 240,10 | 247,30 | 209 017 | 50 550 228 | 86,791% |
  |
| PCF (PCFGROUP) | 23 gru 17:00 | 3,400 | -0,010 | (-0,29%) | 3,410 | 3,365 | 3,180 | 3,450 | 196 285 | 650 046 | 0,392% |
  |
| BLO (BLOOBER) | 23 gru 16:48 | 24,75 | +1,25 | (+5,32%) | 23,50 | 23,50 | 23,15 | 25,00 | 39 235 | 928 155 | 1,613% |
  |
| 11B (11BIT) | 23 gru 17:04 | 141,50 | -0,80 | (-0,56%) | 142,30 | 142,00 | 138,50 | 143,00 | 34 892 | 4 919 638 | 1,633% |
  |
| 3RG (3RGAMES) | 23 gru 17:00 | 0,694 | -0,016 | (-2,25%) | 0,710 | 0,710 | 0,694 | 0,710 | 34 776 | 24 297 | 0,123% |
  |
| GIF (GAMFACTOR) | 23 gru 17:00 | 6,26 | +0,18 | (+2,96%) | 6,08 | 6,02 | 5,80 | 6,26 | 33 356 | 199 579 | 0,130% |
  |
| BBT (BOOMBIT) | 23 gru 17:00 | 5,80 | +0,28 | (+5,07%) | 5,52 | 5,62 | 5,52 | 5,84 | 32 119 | 182 716 | 0,062% |
  |
| HUG (HUUUGE) | 23 gru 17:00 | 23,90 | +0,10 | (+0,42%) | 23,80 | 23,95 | 23,90 | 24,15 | 32 090 | 769 373 | 2,643% |
  |
| SIM (SIMFABRIC) | 23 gru 17:00 | 1,520 | -0,028 | (-1,81%) | 1,548 | 1,524 | 1,512 | 1,544 | 23 233 | 35 370 | 0,042% |
  |
| MOV (MOVIEGAMES) | 23 gru 17:01 | 8,92 | +0,52 | (+6,19%) | 8,40 | 8,32 | 8,31 | 9,08 | 22 057 | 188 511 | 0,097% |
  |
| TEN (TSGAMES) | 23 gru 17:03 | 87,10 | +0,10 | (+0,11%) | 87,00 | 87,00 | 86,00 | 88,10 | 19 028 | 1 660 060 | 2,015% |
  |
| ART (ARTIFEX) | 23 gru 17:02 | 12,20 | -0,16 | (-1,29%) | 12,36 | 12,32 | 11,82 | 12,32 | 14 399 | 175 421 | 0,433% |
  |
| GOP (GAMEOPS) | 23 gru 17:01 | 10,30 | +0,30 | (+3,00%) | 10,00 | 10,00 | 9,90 | 10,30 | 11 234 | 113 224 | 0,064% |
  |
| ULG (ULTGAMES) | 23 gru 17:00 | 11,20 | -0,50 | (-4,27%) | 11,70 | 11,30 | 11,20 | 11,65 | 8 614 | 97 552 | 0,135% |
  |
| BCS (BIGCHEESE) | 23 gru 17:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,94 | 11,54 | 11,94 | 7 337 | 85 599 | 0,134% |
  |
| PLW (PLAYWAY) | 23 gru 17:00 | 250,00 | 0,00 | (0,00%) | 250,00 | 249,50 | 245,00 | 254,00 | 5 667 | 1 408 938 | 1,540% |
  |
| RND (RENDER) | 23 gru 16:49 | 79,60 | +3,00 | (+3,92%) | 76,60 | 76,80 | 76,80 | 79,60 | 2 438 | 190 192 | 0,088% |
  |
| CRJ (CREEPYJAR) | 23 gru 17:00 | 405,00 | +5,00 | (+1,25%) | 400,00 | 400,00 | 396,00 | 407,00 | 1 455 | 582 569 | 0,805% |
  |
| DGE (DRAGOENT) | 23 gru 17:02 | 21,50 | -1,00 | (-4,44%) | 22,50 | 21,20 | 21,20 | 22,40 | 385 | 8 318 | 0,052% |
  |
Biznesradar bez reklam? Sprawdź BR Plus