Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.530 | -0.029 | (-1.86%) | 1.559 | 1.559 | 1.514 | 1.572 | 394 159 | 603 246 | 1.151% | ||
3RG (3RGAMES) | 0.275 | -0.010 | (-3.51%) | 0.285 | 0.280 | 0.272 | 0.285 | 292 835 | 80 745 | 0.065% | ||
CDR (CDPROJEKT) | 116.75 | +1.00 | (+0.86%) | 115.75 | 116.00 | 115.65 | 117.00 | 120 653 | 14 038 283 | 66.551% | ||
TEN (TSGAMES) | 89.40 | -1.70 | (-1.87%) | 91.10 | 91.00 | 88.50 | 92.40 | 19 762 | 1 769 719 | 3.167% | ||
HUG (HUUUGE) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 25.40 | 25.90 | 15 600 | 399 777 | 7.109% | ||
MOV (MOVIEGAMES) | 32.95 | +0.60 | (+1.85%) | 32.35 | 32.40 | 32.00 | 33.00 | 10 534 | 345 066 | 0.535% | ||
GOP (GAMEOPS) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.50 | 26.00 | 27.00 | 9 983 | 263 758 | 0.26% | ||
VVD (VIVID) | 0.600 | +0.004 | (+0.67%) | 0.596 | 0.590 | 0.590 | 0.638 | 9 181 | 5 506 | 0.076% | ||
11B (11BIT) | 525.00 | +5.00 | (+0.96%) | 520.00 | 519.00 | 510.00 | 526.00 | 7 426 | 3 850 503 | 9.535% | ||
ART (ARTIFEX) | 29.10 | +0.40 | (+1.39%) | 28.70 | 28.90 | 28.60 | 29.10 | 6 153 | 177 711 | 1.635% | ||
BLO (BLOOBER) | 22.60 | +0.35 | (+1.57%) | 22.25 | 22.25 | 22.25 | 23.00 | 5 621 | 126 909 | 2.057% | ||
SIM (SIMFABRIC) | 3.545 | -0.030 | (-0.84%) | 3.575 | 3.580 | 3.505 | 3.590 | 5 115 | 18 074 | 0.117% | ||
GIF (GAMFACTOR) | 12.90 | +0.05 | (+0.39%) | 12.85 | 12.75 | 12.60 | 12.90 | 4 479 | 57 343 | 0.344% | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 11.05 | 10.95 | 11.05 | 3 333 | 36 694 | 0.186% | ||
BCS (BIGCHEESE) | 22.70 | -0.05 | (-0.22%) | 22.75 | 22.75 | 22.15 | 23.00 | 2 809 | 63 200 | 0.355% | ||
DGE (DRAGOENT) | 27.40 | -0.10 | (-0.36%) | 27.50 | 27.50 | 26.70 | 27.70 | 2 273 | 61 461 | 0.094% | ||
PCF (PCFGROUP) | 17.14 | -0.36 | (-2.06%) | 17.50 | 17.50 | 17.02 | 17.64 | 1 083 | 18 613 | 1.561% | ||
ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.450 | 1.450 | 1.500 | 621 | 929 | 0.051% | ||
PLW (PLAYWAY) | 295.00 | +1.00 | (+0.34%) | 294.00 | 294.00 | 292.00 | 297.00 | 491 | 144 288 | 2.863% | ||
ULG (ULTGAMES) | 10.70 | +0.15 | (+1.42%) | 10.55 | 10.55 | 10.55 | 10.75 | 389 | 4 127 | 0.214% | ||
CRJ (CREEPYJAR) | 580.00 | -14.00 | (-2.36%) | 594.00 | 598.00 | 575.00 | 599.00 | 309 | 181 454 | 1.888% | ||
RND (RENDER) | 132.50 | 0.00 | (0.00%) | 132.50 | 132.50 | 132.50 | 132.50 | 1 | 133 | 0.227% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus