Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 24 cze 17:00 | 2,290 | -0,230 | (-9,13%) | 2,520 | 2,420 | 2,240 | 2,420 | 1 589 163 | 3 702 704 |
  |
|
| CDR (CDPROJEKT) | 24 cze 17:03 | 226,00 | -2,70 | (-1,18%) | 228,70 | 228,70 | 222,20 | 228,70 | 431 443 | 97 188 760 |
  |
|
| OML (ONEMORE) | 24 cze 17:00 | 2,150 | +0,100 | (+4,88%) | 2,050 | 2,050 | 2,040 | 2,190 | 159 070 | 334 994 |
  |
|
| 3RG (3RGAMES) | 24 cze 17:00 | 0,754 | +0,032 | (+4,43%) | 0,722 | 0,758 | 0,734 | 0,760 | 40 758 | 30 480 |
  |
|
| ART (ARTIFEX) | 24 cze 17:00 | 23,05 | +0,70 | (+3,13%) | 22,35 | 22,50 | 21,65 | 23,75 | 29 211 | 673 119 |
  |
|
| TEN (TSGAMES) | 24 cze 17:00 | 92,50 | -3,10 | (-3,24%) | 95,60 | 95,90 | 92,40 | 95,90 | 20 204 | 1 888 703 |
  |
|
| BLO (BLOOBER) | 24 cze 17:00 | 23,80 | -0,20 | (-0,83%) | 24,00 | 24,00 | 23,55 | 24,45 | 14 924 | 357 318 |
  |
|
| 11B (11BIT) | 24 cze 16:49 | 137,80 | -2,00 | (-1,43%) | 139,80 | 139,80 | 136,10 | 140,80 | 6 211 | 856 302 |
  |
|
| GIF (GAMFACTOR) | 24 cze 15:21 | 4,950 | +0,040 | (+0,81%) | 4,910 | 4,985 | 4,800 | 4,995 | 5 960 | 29 287 |
  |
|
| PCF (PCFGROUP) | 24 cze 16:47 | 3,275 | -0,050 | (-1,50%) | 3,325 | 3,325 | 3,245 | 3,325 | 4 624 | 15 088 |
  |
|
| PLW (PLAYWAY) | 24 cze 17:04 | 246,00 | +1,50 | (+0,61%) | 244,50 | 248,00 | 245,00 | 248,00 | 4 311 | 1 062 778 |
  |
|
| HUG (HUUUGE) | 24 cze 17:00 | 21,00 | -0,20 | (-0,94%) | 21,20 | 21,20 | 20,75 | 21,20 | 3 894 | 81 053 |
  |
|
| VVD (VIVID) | 24 cze 16:39 | 0,603 | +0,001 | (+0,17%) | 0,602 | 0,590 | 0,590 | 0,603 | 3 240 | 1 929 |
  |
|
| ULG (ULTGAMES) | 24 cze 17:00 | 14,70 | +0,40 | (+2,80%) | 14,30 | 14,50 | 14,30 | 14,80 | 2 314 | 33 401 |
  |
|
| BCS (BIGCHEESE) | 24 cze 16:19 | 4,51 | -0,08 | (-1,64%) | 4,58 | 4,58 | 4,51 | 4,58 | 1 979 | 8 930 |
  |
|
| SIM (SIMFABRIC) | 24 cze 17:00 | 1,526 | -0,008 | (-0,52%) | 1,534 | 1,532 | 1,490 | 1,534 | 1 090 | 1 643 |
  |
|
| MOV (MOVIEGAMES) | 24 cze 15:19 | 7,44 | -0,13 | (-1,72%) | 7,57 | 7,55 | 7,25 | 7,55 | 1 089 | 7 965 |
  |
|
| CRJ (CREEPYJAR) | 24 cze 17:00 | 518,00 | +12,00 | (+2,37%) | 506,00 | 512,00 | 512,00 | 528,00 | 938 | 486 904 |
  |
|
| GOP (GAMEOPS) | 24 cze 16:43 | 13,90 | 0,00 | (0,00%) | 13,90 | 14,00 | 13,80 | 14,00 | 376 | 5 209 |
  |
|
| RND (RENDER) | 24 cze 16:39 | 78,60 | +3,60 | (+4,80%) | 75,00 | 75,00 | 75,00 | 78,80 | 165 | 12 759 |
  |
|
| BBT (BOOMBIT) | 24 cze 16:30 | 5,84 | +0,02 | (+0,34%) | 5,82 | 5,84 | 5,80 | 5,84 | 131 | 764 |
  |
|
| DGE (DRAGOENT) | 24 cze 14:48 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,00 | 22,20 | 23,00 | 66 | 1 472 |
  |
Biznesradar bez reklam? Sprawdź BR Plus