Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 15:04 | 2,490 | -0,050 | (-1,97%) | 2,540 | 2,520 | 2,425 | 2,535 | 548 037 | 1 356 568 | 0,979% |
  |
| CDR (CDPROJEKT) | 15:06 | 277,80 | -2,80 | (-1,00%) | 280,60 | 277,00 | 275,00 | 280,10 | 160 198 | 44 488 423 | 87,273% |
  |
| PCF (PCFGROUP) | 14:51 | 4,030 | +0,095 | (+2,41%) | 3,935 | 3,985 | 3,825 | 4,030 | 34 894 | 138 009 | 0,398% |
  |
| ART (ARTIFEX) | 15:06 | 15,20 | +0,74 | (+5,12%) | 14,46 | 14,82 | 14,50 | 15,34 | 29 504 | 441 164 | 0,460% |
  |
| VVD (VIVID) | 14:06 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,730 | 0,728 | 0,730 | 24 392 | 17 804 | 0,062% |
  |
| CRJ (CREEPYJAR) | 14:59 | 666,00 | +6,00 | (+0,91%) | 660,00 | 692,00 | 660,00 | 714,00 | 18 280 | 12 563 916 | 1,178% |
  |
| GOP (GAMEOPS) | 14:31 | 12,28 | +0,70 | (+6,04%) | 11,58 | 11,60 | 11,44 | 12,44 | 15 625 | 182 066 | 0,067% |
  |
| PLW (PLAYWAY) | 15:05 | 281,00 | -2,00 | (-0,71%) | 283,00 | 283,00 | 277,00 | 284,00 | 14 904 | 4 193 750 | 1,491% |
  |
| 3RG (3RGAMES) | 14:46 | 0,698 | +0,022 | (+3,25%) | 0,676 | 0,676 | 0,676 | 0,698 | 11 035 | 7 642 | 0,104% |
  |
| GIF (GAMFACTOR) | 14:58 | 6,74 | +0,24 | (+3,69%) | 6,50 | 6,82 | 6,68 | 6,84 | 10 485 | 70 857 | 0,124% |
  |
| TEN (TSGAMES) | 15:00 | 102,00 | -2,80 | (-2,67%) | 104,80 | 104,20 | 101,40 | 104,60 | 9 801 | 1 008 738 | 2,051% |
  |
| ULG (ULTGAMES) | 13:13 | 14,40 | +0,25 | (+1,77%) | 14,15 | 14,20 | 14,20 | 15,20 | 8 316 | 122 029 | 0,152% |
  |
| 11B (11BIT) | 14:51 | 154,50 | +1,20 | (+0,78%) | 153,30 | 153,30 | 152,00 | 154,50 | 6 234 | 954 819 | 1,540% |
  |
| BBT (BOOMBIT) | 14:44 | 6,94 | -0,18 | (-2,53%) | 7,12 | 7,12 | 6,92 | 7,12 | 4 858 | 33 786 | 0,066% |
  |
| HUG (HUUUGE) | 14:41 | 23,95 | +0,20 | (+0,84%) | 23,75 | 23,65 | 23,65 | 24,10 | 4 272 | 101 495 | 2,288% |
  |
| BLO (BLOOBER) | 15:00 | 24,65 | -0,15 | (-0,60%) | 24,80 | 24,60 | 24,50 | 24,95 | 3 927 | 97 035 | 1,399% |
  |
| SIM (SIMFABRIC) | 14:48 | 1,740 | -0,018 | (-1,02%) | 1,758 | 1,756 | 1,710 | 1,756 | 3 237 | 5 586 | 0,042% |
  |
| MOV (MOVIEGAMES) | 13:57 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,26 | 8,33 | 1 335 | 11 071 | 0,078% |
  |
| BCS (BIGCHEESE) | 10:45 | 12,60 | -0,28 | (-2,17%) | 12,88 | 12,86 | 12,60 | 12,90 | 728 | 9 292 | 0,124% |
  |
| DGE (DRAGOENT) | 14:11 | 21,60 | +0,40 | (+1,89%) | 21,20 | 21,20 | 20,90 | 21,60 | 595 | 12 522 | 0,045% |
  |
| RND (RENDER) | 15:02 | 85,00 | +1,00 | (+1,19%) | 84,00 | 85,80 | 81,00 | 86,00 | 425 | 35 749 | 0,082% |
  |
Biznesradar bez reklam? Sprawdź BR Plus