Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CRJ (CREEPYJAR) | 577.00 | +9.00 | (+1.58%) | 568.00 | 579.00 | 555.00 | 579.00 | 252 | 143 310 | |||
11B (11BIT) | 559.00 | +22.00 | (+4.10%) | 537.00 | 548.00 | 543.00 | 561.00 | 3 717 | 2 057 071 | |||
PLW (PLAYWAY) | 298.50 | +2.00 | (+0.67%) | 296.50 | 300.00 | 291.00 | 303.00 | 3 546 | 1 054 927 | |||
RND (RENDER) | 125.00 | -0.50 | (-0.40%) | 125.50 | 125.00 | 123.50 | 130.00 | 294 | 36 620 | |||
CDR (CDPROJEKT) | 117.85 | +1.70 | (+1.46%) | 116.15 | 116.00 | 116.00 | 118.40 | 222 908 | 26 211 128 | |||
TEN (TSGAMES) | 85.60 | -0.40 | (-0.47%) | 86.00 | 85.50 | 84.20 | 87.00 | 20 713 | 1 761 309 | |||
MOV (MOVIEGAMES) | 29.80 | 0.00 | (0.00%) | 29.80 | 30.00 | 29.60 | 30.00 | 3 565 | 105 972 | |||
ART (ARTIFEX) | 28.90 | -0.30 | (-1.03%) | 29.20 | 29.20 | 28.50 | 29.70 | 9 167 | 267 437 | |||
DGE (DRAGOENT) | 24.20 | -1.30 | (-5.10%) | 25.50 | 25.80 | 24.10 | 25.90 | 1 363 | 33 324 | |||
BLO (BLOOBER) | 25.40 | +2.40 | (+10.43%) | 23.00 | 23.00 | 22.65 | 25.40 | 20 180 | 489 939 | |||
HUG (HUUUGE) | 25.00 | +0.30 | (+1.21%) | 24.70 | 24.70 | 24.50 | 25.00 | 14 381 | 355 358 | |||
GOP (GAMEOPS) | 23.25 | -0.65 | (-2.72%) | 23.90 | 23.50 | 22.70 | 23.80 | 22 903 | 527 643 | |||
BCS (BIGCHEESE) | 19.82 | -1.18 | (-5.62%) | 21.00 | 21.00 | 19.70 | 21.00 | 4 793 | 95 991 | |||
PCF (PCFGROUP) | 18.74 | +0.96 | (+5.40%) | 17.78 | 17.78 | 17.26 | 19.26 | 3 562 | 65 253 | |||
GIF (GAMFACTOR) | 12.80 | -0.05 | (-0.39%) | 12.85 | 12.85 | 12.50 | 12.85 | 498 | 6 366 | |||
ULG (ULTGAMES) | 11.05 | -0.15 | (-1.34%) | 11.20 | 11.15 | 10.80 | 11.15 | 930 | 10 180 | |||
BBT (BOOMBIT) | 11.10 | -0.05 | (-0.45%) | 11.15 | 11.15 | 10.90 | 11.15 | 1 901 | 20 864 | |||
SIM (SIMFABRIC) | 3.560 | +0.015 | (+0.42%) | 3.545 | 3.490 | 3.385 | 3.570 | 26 594 | 91 799 | |||
CIG (CIGAMES) | 1.450 | -0.100 | (-6.45%) | 1.550 | 1.532 | 1.379 | 1.567 | 2 537 840 | 3 655 218 | |||
ALG (AIGAMES) | 1.480 | +0.025 | (+1.72%) | 1.455 | 1.475 | 1.475 | 1.480 | 207 | 306 | |||
VVD (VIVID) | 0.596 | -0.004 | (-0.67%) | 0.600 | 0.600 | 0.590 | 0.600 | 7 405 | 4 376 | |||
3RG (3RGAMES) | 0.265 | -0.008 | (-2.93%) | 0.273 | 0.277 | 0.255 | 0.277 | 317 085 | 83 619 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus