Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 17 kwi 17:00 | 598,00 | +8,00 | (+1,36%) | 590,00 | 588,00 | 588,00 | 598,00 | 819 | 486 626 | 1,114% |
  |
| CDR (CDPROJEKT) | 17 kwi 17:01 | 288,40 | +10,70 | (+3,85%) | 277,70 | 277,40 | 265,60 | 291,00 | 733 013 | 209 595 984 | 86,781% |
  |
| PLW (PLAYWAY) | 17 kwi 17:00 | 257,00 | +2,50 | (+0,98%) | 254,50 | 255,00 | 254,00 | 257,50 | 2 876 | 734 284 | 1,318% |
  |
| 11B (11BIT) | 17 kwi 17:00 | 147,10 | -0,70 | (-0,47%) | 147,80 | 148,40 | 146,30 | 149,00 | 12 431 | 1 838 898 | 1,413% |
  |
| TEN (TSGAMES) | 17 kwi 17:00 | 111,00 | +1,30 | (+1,19%) | 109,70 | 110,80 | 109,30 | 111,30 | 18 505 | 2 043 240 | 2,137% |
  |
| RND (RENDER) | 17 kwi 16:24 | 76,00 | +1,20 | (+1,60%) | 74,80 | 74,60 | 74,60 | 76,20 | 300 | 22 462 | 0,070% |
  |
| BLO (BLOOBER) | 17 kwi 17:00 | 25,75 | +0,05 | (+0,19%) | 25,70 | 25,80 | 25,50 | 26,00 | 14 872 | 384 189 | 1,397% |
  |
| HUG (HUUUGE) | 17 kwi 17:00 | 23,00 | -0,15 | (-0,65%) | 23,15 | 22,60 | 22,60 | 23,40 | 40 005 | 920 399 | 2,053% |
  |
| ART (ARTIFEX) | 17 kwi 17:00 | 22,45 | +0,75 | (+3,46%) | 21,70 | 21,80 | 21,60 | 23,00 | 31 447 | 700 232 | 0,663% |
  |
| DGE (DRAGOENT) | 17 kwi 16:12 | 18,45 | 0,00 | (0,00%) | 18,45 | 18,30 | 18,20 | 18,45 | 419 | 7 657 | 0,037% |
  |
| ULG (ULTGAMES) | 17 kwi 16:48 | 13,60 | +0,05 | (+0,37%) | 13,55 | 13,75 | 13,50 | 13,75 | 1 584 | 21 599 | 0,137% |
  |
| GOP (GAMEOPS) | 17 kwi 16:42 | 13,00 | +0,30 | (+2,36%) | 12,70 | 12,70 | 12,70 | 13,20 | 8 465 | 110 010 | 0,068% |
  |
| MOV (MOVIEGAMES) | 17 kwi 17:00 | 7,46 | -0,01 | (-0,13%) | 7,47 | 7,40 | 7,32 | 7,51 | 5 098 | 37 956 | 0,068% |
  |
| BBT (BOOMBIT) | 17 kwi 14:44 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,50 | 6,38 | 6,54 | 2 238 | 14 497 | 0,059% |
  |
| BCS (BIGCHEESE) | 17 kwi 16:31 | 5,85 | +0,27 | (+4,84%) | 5,58 | 5,59 | 5,55 | 5,90 | 30 906 | 179 040 | 0,055% |
  |
| GIF (GAMFACTOR) | 17 kwi 16:35 | 5,19 | -0,05 | (-0,95%) | 5,24 | 5,29 | 5,02 | 5,29 | 5 390 | 27 597 | 0,097% |
  |
| PCF (PCFGROUP) | 17 kwi 17:00 | 3,600 | -0,150 | (-4,00%) | 3,750 | 3,750 | 3,510 | 3,785 | 84 118 | 304 444 | 0,346% |
  |
| CIG (CIGAMES) | 17 kwi 17:03 | 3,395 | +0,005 | (+0,15%) | 3,390 | 3,405 | 3,340 | 3,570 | 1 257 349 | 4 401 188 | 1,283% |
  |
| OML (ONEMORE) | 17 kwi 17:00 | 3,090 | +0,120 | (+4,04%) | 2,970 | 3,000 | 2,970 | 3,150 | 283 923 | 874 224 | 0,710% |
  |
| SIM (SIMFABRIC) | 17 kwi 16:49 | 1,636 | -0,012 | (-0,73%) | 1,648 | 1,600 | 1,590 | 1,642 | 3 457 | 5 529 | 0,038% |
  |
| 3RG (3RGAMES) | 17 kwi 16:15 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,652 | 0,672 | 19 426 | 12 972 | 0,104% |
  |
| VVD (VIVID) | 17 kwi 17:00 | 0,643 | -0,002 | (-0,31%) | 0,645 | 0,640 | 0,620 | 0,645 | 27 831 | 17 463 | 0,052% |
  |
Biznesradar bez reklam? Sprawdź BR Plus