Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 14:57 | 630,00 | 0,00 | (0,00%) | 630,00 | 634,00 | 610,00 | 634,00 | 2 268 | 1 400 764 | 1,103% |
  |
| PLW (PLAYWAY) | 14:52 | 280,00 | -2,00 | (-0,71%) | 282,00 | 283,00 | 279,00 | 283,50 | 1 282 | 360 153 | 1,555% |
  |
| CDR (CDPROJEKT) | 15:01 | 264,00 | -2,40 | (-0,90%) | 266,40 | 268,10 | 263,20 | 268,50 | 92 618 | 24 615 364 | 86,687% |
  |
| 11B (11BIT) | 14:58 | 145,10 | +0,10 | (+0,07%) | 145,00 | 144,90 | 144,10 | 145,90 | 3 401 | 492 943 | 1,513% |
  |
| TEN (TSGAMES) | 14:56 | 112,00 | -1,00 | (-0,88%) | 113,00 | 113,00 | 111,00 | 113,00 | 8 817 | 987 041 | 2,352% |
  |
| RND (RENDER) | 14:02 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,20 | 86,00 | 81 | 6 873 | 0,086% |
  |
| BLO (BLOOBER) | 14:55 | 24,65 | -0,15 | (-0,60%) | 24,80 | 24,90 | 24,50 | 24,90 | 9 195 | 227 151 | 1,441% |
  |
| HUG (HUUUGE) | 14:26 | 24,05 | 0,00 | (0,00%) | 24,05 | 24,05 | 23,90 | 24,20 | 2 601 | 62 540 | 2,392% |
  |
| DGE (DRAGOENT) | 11:27 | 21,70 | -0,10 | (-0,46%) | 21,80 | 21,60 | 21,10 | 22,00 | 942 | 20 089 | 0,047% |
  |
| ART (ARTIFEX) | 13:58 | 15,96 | +0,44 | (+2,84%) | 15,52 | 15,84 | 15,84 | 16,04 | 4 907 | 78 217 | 0,510% |
  |
| ULG (ULTGAMES) | 14:38 | 15,00 | +0,10 | (+0,67%) | 14,90 | 14,80 | 14,80 | 15,05 | 2 592 | 38 886 | 0,163% |
  |
| BCS (BIGCHEESE) | 14:27 | 12,70 | +0,12 | (+0,95%) | 12,58 | 12,60 | 12,60 | 12,86 | 22 137 | 281 329 | 0,130% |
  |
| GOP (GAMEOPS) | 13:29 | 11,90 | -0,10 | (-0,83%) | 12,00 | 12,00 | 11,90 | 12,00 | 773 | 9 243 | 0,067% |
  |
| MOV (MOVIEGAMES) | 15:00 | 8,52 | -0,11 | (-1,27%) | 8,63 | 8,60 | 8,36 | 8,60 | 4 345 | 36 737 | 0,083% |
  |
| BBT (BOOMBIT) | 14:48 | 7,16 | +0,02 | (+0,28%) | 7,14 | 7,04 | 7,04 | 7,28 | 1 507 | 10 649 | 0,069% |
  |
| GIF (GAMFACTOR) | 10:18 | 6,74 | -0,10 | (-1,46%) | 6,84 | 6,74 | 6,74 | 6,86 | 293 | 2 010 | 0,126% |
  |
| PCF (PCFGROUP) | 14:44 | 4,225 | +0,100 | (+2,42%) | 4,125 | 4,125 | 4,125 | 4,295 | 36 718 | 155 259 | 0,439% |
  |
| CIG (CIGAMES) | 14:59 | 2,495 | -0,005 | (-0,20%) | 2,500 | 2,490 | 2,470 | 2,510 | 83 157 | 207 658 | 1,025% |
  |
| SIM (SIMFABRIC) | 14:09 | 1,686 | +0,014 | (+0,84%) | 1,672 | 1,672 | 1,654 | 1,690 | 5 175 | 8 702 | 0,042% |
  |
| VVD (VIVID) | 14:42 | 0,718 | -0,012 | (-1,64%) | 0,730 | 0,722 | 0,702 | 0,728 | 28 180 | 20 023 | 0,063% |
  |
| 3RG (3RGAMES) | 14:05 | 0,658 | -0,010 | (-1,50%) | 0,668 | 0,684 | 0,630 | 0,684 | 63 775 | 41 135 | 0,106% |
  |
Biznesradar bez reklam? Sprawdź BR Plus