Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.298 | +0.058 | (+24.17%) | 0.240 | 0.259 | 0.250 | 0.298 | 1 032 989 | 285 345 | 0.073% | ||
VVD (VIVID) | 0.572 | -0.020 | (-3.38%) | 0.592 | 0.570 | 0.550 | 0.572 | 23 979 | 13 374 | 0.069% | ||
ALG (AIGAMES) | 1.430 | -0.010 | (-0.69%) | 1.440 | 1.430 | 1.430 | 1.430 | 5 339 | 7 635 | 0.051% | ||
CIG (CIGAMES) | 1.535 | -0.020 | (-1.29%) | 1.555 | 1.565 | 1.531 | 1.571 | 277 155 | 429 094 | 1.194% | ||
SIM (SIMFABRIC) | 3.640 | +0.070 | (+1.96%) | 3.570 | 3.530 | 3.530 | 3.640 | 8 929 | 31 756 | 0.12% | ||
ULG (ULTGAMES) | 10.85 | -0.05 | (-0.46%) | 10.90 | 10.65 | 10.40 | 10.85 | 290 | 3 047 | 0.22% | ||
BBT (BOOMBIT) | 11.25 | 0.00 | (0.00%) | 11.25 | 11.05 | 11.00 | 11.30 | 2 042 | 22 845 | 0.19% | ||
GIF (GAMFACTOR) | 12.25 | -0.35 | (-2.78%) | 12.60 | 12.60 | 12.25 | 12.60 | 1 885 | 23 142 | 0.343% | ||
PCF (PCFGROUP) | 18.02 | 0.00 | (0.00%) | 18.02 | 18.00 | 18.00 | 18.38 | 910 | 16 422 | 1.674% | ||
BLO (BLOOBER) | 23.20 | -0.10 | (-0.43%) | 23.30 | 23.30 | 22.95 | 23.30 | 6 576 | 151 319 | 2.139% | ||
BCS (BIGCHEESE) | 23.50 | +0.10 | (+0.43%) | 23.40 | 23.85 | 23.00 | 24.50 | 4 530 | 108 124 | 0.386% | ||
DGE (DRAGOENT) | 23.90 | +0.20 | (+0.84%) | 23.70 | 23.50 | 23.20 | 23.90 | 498 | 11 635 | 0.084% | ||
GOP (GAMEOPS) | 21.25 | -2.75 | (-11.46%) | 24.00 | 23.90 | 20.10 | 23.90 | 147 867 | 3 166 766 | 0.209% | ||
HUG (HUUUGE) | 24.90 | -0.10 | (-0.40%) | 25.00 | 25.00 | 24.60 | 25.00 | 9 160 | 226 795 | 6.912% | ||
MOV (MOVIEGAMES) | 27.40 | -1.05 | (-3.69%) | 28.45 | 28.10 | 27.05 | 28.50 | 6 246 | 172 534 | 0.458% | ||
ART (ARTIFEX) | 28.70 | -0.70 | (-2.38%) | 29.40 | 28.80 | 27.60 | 28.90 | 12 430 | 352 122 | 1.621% | ||
TEN (TSGAMES) | 91.95 | -0.55 | (-0.59%) | 92.50 | 92.50 | 91.70 | 92.70 | 4 213 | 387 551 | 3.315% | ||
CDR (CDPROJEKT) | 113.10 | +0.40 | (+0.35%) | 112.70 | 112.00 | 111.60 | 113.20 | 85 916 | 9 668 231 | 65.67% | ||
RND (RENDER) | 130.50 | -0.50 | (-0.38%) | 131.00 | 130.50 | 130.50 | 130.50 | 1 | 131 | 0.228% | ||
PLW (PLAYWAY) | 293.50 | +9.50 | (+3.35%) | 284.00 | 284.50 | 284.50 | 296.00 | 3 062 | 894 887 | 2.924% | ||
11B (11BIT) | 542.00 | -2.00 | (-0.37%) | 544.00 | 544.00 | 536.00 | 548.00 | 1 562 | 845 878 | 10.133% | ||
CRJ (CREEPYJAR) | 584.00 | -21.00 | (-3.47%) | 605.00 | 600.00 | 584.00 | 600.00 | 230 | 135 081 | 1.899% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus