Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3RG (3RGAMES) | 17:00 | 0,658 | +0,028 | (+4,44%) | 0,630 | 0,640 | 0,636 | 0,658 | 68 876 | 44 410 | 0,115% |
  |
| VVD (VIVID) | 17:00 | 0,714 | -0,006 | (-0,83%) | 0,720 | 0,722 | 0,682 | 0,722 | 92 217 | 64 486 | 0,068% |
  |
| ALG (AIGAMES) | 17:04 | 0,738 | -0,158 | (-17,63%) | 0,896 | 0,858 | 0,702 | 0,880 | 110 003 | 87 298 | 0,016% |
  |
| SIM (SIMFABRIC) | 16:20 | 1,582 | +0,062 | (+4,08%) | 1,520 | 1,520 | 1,500 | 1,588 | 29 005 | 43 801 | 0,043% |
  |
| CIG (CIGAMES) | 17:01 | 2,480 | -0,075 | (-2,94%) | 2,555 | 2,555 | 2,450 | 2,580 | 475 153 | 1 185 399 | 1,109% |
  |
| PCF (PCFGROUP) | 17:00 | 3,330 | +0,100 | (+3,10%) | 3,230 | 3,230 | 3,200 | 3,440 | 110 510 | 369 192 | 0,378% |
  |
| BBT (BOOMBIT) | 16:40 | 5,70 | -0,10 | (-1,72%) | 5,80 | 5,80 | 5,64 | 5,80 | 5 340 | 30 464 | 0,060% |
  |
| GIF (GAMFACTOR) | 16:42 | 6,14 | -0,10 | (-1,60%) | 6,24 | 6,22 | 6,14 | 6,24 | 8 180 | 50 803 | 0,126% |
  |
| MOV (MOVIEGAMES) | 16:44 | 8,64 | +0,46 | (+5,62%) | 8,18 | 8,11 | 8,11 | 8,70 | 17 845 | 149 308 | 0,090% |
  |
| GOP (GAMEOPS) | 17:00 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,20 | 9,89 | 10,20 | 8 699 | 87 308 | 0,062% |
  |
| ART (ARTIFEX) | 17:00 | 12,02 | +0,50 | (+4,34%) | 11,52 | 11,54 | 11,52 | 12,56 | 22 220 | 264 215 | 0,420% |
  |
| ULG (ULTGAMES) | 16:46 | 11,80 | +0,10 | (+0,85%) | 11,70 | 11,70 | 11,40 | 11,80 | 4 519 | 52 460 | 0,140% |
  |
| BCS (BIGCHEESE) | 17:00 | 11,94 | -0,22 | (-1,81%) | 12,16 | 12,00 | 11,50 | 12,16 | 12 132 | 144 370 | 0,133% |
  |
| DGE (DRAGOENT) | 17:00 | 21,40 | -0,60 | (-2,73%) | 22,00 | 21,40 | 20,20 | 22,00 | 3 295 | 69 439 | 0,045% |
  |
| BLO (BLOOBER) | 17:00 | 23,30 | -0,50 | (-2,10%) | 23,80 | 24,05 | 23,30 | 24,10 | 10 693 | 252 004 | 1,495% |
  |
| HUG (HUUUGE) | 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,20 | 55 898 | 1 341 792 | 3,606% |
  |
| RND (RENDER) | 17:00 | 74,40 | -0,60 | (-0,80%) | 75,00 | 75,80 | 74,40 | 76,00 | 206 | 15 399 | 0,081% |
  |
| TEN (TSGAMES) | 17:00 | 84,90 | +1,00 | (+1,19%) | 83,90 | 84,00 | 83,50 | 84,90 | 32 618 | 2 748 585 | 1,934% |
  |
| 11B (11BIT) | 17:01 | 141,50 | -1,50 | (-1,05%) | 143,00 | 143,00 | 139,80 | 144,50 | 47 158 | 6 680 006 | 1,606% |
  |
| CDR (CDPROJEKT) | 17:02 | 242,00 | -0,70 | (-0,29%) | 242,70 | 243,40 | 242,00 | 247,70 | 584 907 | 142 293 296 | 86,126% |
  |
| PLW (PLAYWAY) | 17:00 | 255,00 | +7,50 | (+3,03%) | 247,50 | 250,00 | 250,00 | 259,50 | 8 303 | 2 127 005 | 1,547% |
  |
| CRJ (CREEPYJAR) | 17:00 | 409,00 | +5,00 | (+1,24%) | 404,00 | 406,00 | 390,00 | 409,00 | 1 630 | 654 841 | 0,800% |
  |
Biznesradar bez reklam? Sprawdź BR Plus