Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 14 kwi 17:00 | 136,00 | +1,50 | (+1,12%) | 134,50 | 134,50 | 133,90 | 137,00 | 4 857 | 660 350 | 1,434% |
  |
| 3RG (3RGAMES) | 14 kwi 16:32 | 0,642 | -0,018 | (-2,73%) | 0,660 | 0,660 | 0,642 | 0,664 | 7 852 | 5 149 | 0,110% |
  |
| ART (ARTIFEX) | 14 kwi 17:00 | 21,85 | +0,45 | (+2,10%) | 21,40 | 21,85 | 21,40 | 22,20 | 18 791 | 409 648 | 0,708% |
  |
| BBT (BOOMBIT) | 14 kwi 17:00 | 6,22 | -0,18 | (-2,81%) | 6,40 | 6,38 | 6,20 | 6,38 | 3 625 | 22 851 | 0,063% |
  |
| BCS (BIGCHEESE) | 14 kwi 16:48 | 5,64 | -0,06 | (-1,05%) | 5,70 | 5,68 | 5,61 | 5,76 | 21 464 | 121 637 | 0,058% |
  |
| BLO (BLOOBER) | 14 kwi 17:00 | 24,75 | +0,40 | (+1,64%) | 24,35 | 24,35 | 24,20 | 24,85 | 10 195 | 250 347 | 1,473% |
  |
| CDR (CDPROJEKT) | 14 kwi 17:03 | 260,20 | +15,10 | (+6,16%) | 245,10 | 246,00 | 245,40 | 261,00 | 543 450 | 138 747 120 | 85,910% |
  |
| CIG (CIGAMES) | 14 kwi 17:00 | 3,235 | +0,060 | (+1,89%) | 3,175 | 3,170 | 3,155 | 3,250 | 301 338 | 965 788 | 1,342% |
  |
| CRJ (CREEPYJAR) | 14 kwi 17:00 | 608,00 | -6,00 | (-0,98%) | 614,00 | 602,00 | 590,00 | 608,00 | 2 489 | 1 495 728 | 1,243% |
  |
| DGE (DRAGOENT) | 14 kwi 16:23 | 18,65 | -0,15 | (-0,80%) | 18,80 | 18,35 | 18,10 | 18,75 | 819 | 14 969 | 0,041% |
  |
| GIF (GAMFACTOR) | 14 kwi 15:56 | 5,15 | +0,06 | (+1,18%) | 5,09 | 5,09 | 5,02 | 5,18 | 1 282 | 6 550 | 0,105% |
  |
| GOP (GAMEOPS) | 14 kwi 17:00 | 12,00 | +0,45 | (+3,90%) | 11,55 | 11,55 | 11,55 | 12,00 | 6 820 | 80 593 | 0,069% |
  |
| HUG (HUUUGE) | 14 kwi 17:02 | 22,95 | +0,50 | (+2,23%) | 22,45 | 22,90 | 22,40 | 22,95 | 12 946 | 291 699 | 2,248% |
  |
| MOV (MOVIEGAMES) | 14 kwi 16:39 | 7,09 | +0,27 | (+3,96%) | 6,82 | 6,82 | 6,80 | 7,50 | 6 859 | 48 850 | 0,070% |
  |
| OML (ONEMORE) | 14 kwi 17:01 | 2,930 | -0,060 | (-2,01%) | 2,990 | 3,030 | 2,900 | 3,180 | 590 720 | 1 784 926 | 0,739% |
  |
| PCF (PCFGROUP) | 14 kwi 17:00 | 3,440 | +0,070 | (+2,08%) | 3,370 | 3,370 | 3,320 | 3,480 | 43 041 | 146 436 | 0,363% |
  |
| PLW (PLAYWAY) | 14 kwi 16:49 | 249,00 | +5,00 | (+2,05%) | 244,00 | 244,00 | 244,00 | 249,00 | 1 809 | 446 445 | 1,401% |
  |
| RND (RENDER) | 14 kwi 16:03 | 74,40 | 0,00 | (0,00%) | 74,40 | 75,00 | 74,00 | 75,00 | 455 | 33 798 | 0,075% |
  |
| SIM (SIMFABRIC) | 14 kwi 14:47 | 1,676 | -0,002 | (-0,12%) | 1,678 | 1,676 | 1,670 | 1,676 | 355 | 593 | 0,043% |
  |
| TEN (TSGAMES) | 14 kwi 17:00 | 108,90 | +2,30 | (+2,16%) | 106,60 | 106,80 | 106,30 | 108,90 | 29 351 | 3 167 376 | 2,301% |
  |
| ULG (ULTGAMES) | 14 kwi 17:00 | 13,40 | +0,25 | (+1,90%) | 13,15 | 13,40 | 13,10 | 13,40 | 429 | 5 624 | 0,148% |
  |
| VVD (VIVID) | 14 kwi 17:00 | 0,647 | +0,006 | (+0,94%) | 0,641 | 0,641 | 0,640 | 0,647 | 22 328 | 14 293 | 0,058% |
  |
Biznesradar bez reklam? Sprawdź BR Plus