Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 14 sie 17:01 | 183,30 | -1,50 | (-0,81%) | 184,80 | 184,80 | 180,10 | 184,80 | 8 109 | 1 471 218 | 2,031% |
  |
| 3RG (3RGAMES) | 14 sie 17:00 | 0,860 | +0,038 | (+4,62%) | 0,822 | 0,810 | 0,792 | 0,868 | 350 500 | 291 932 | 0,149% |
  |
| ART (ARTIFEX) | 14 sie 16:32 | 14,90 | +0,12 | (+0,81%) | 14,78 | 14,78 | 14,78 | 14,90 | 829 | 12 286 | 0,508% |
  |
| BBT (BOOMBIT) | 14 sie 16:29 | 6,70 | -0,10 | (-1,47%) | 6,80 | 6,80 | 6,64 | 6,80 | 585 | 3 911 | 0,069% |
  |
| BCS (BIGCHEESE) | 14 sie 17:00 | 13,20 | -0,28 | (-2,08%) | 13,48 | 13,18 | 12,90 | 13,34 | 9 372 | 122 094 | 0,144% |
  |
| BLO (BLOOBER) | 14 sie 17:00 | 29,00 | +0,05 | (+0,17%) | 28,95 | 28,95 | 28,40 | 29,45 | 12 435 | 356 805 | 1,815% |
  |
| CDR (CDPROJEKT) | 14 sie 17:00 | 246,60 | -8,40 | (-3,29%) | 255,00 | 255,10 | 245,00 | 255,10 | 156 000 | 38 720 776 | 85,652% |
  |
| CIG (CIGAMES) | 14 sie 17:00 | 3,240 | -0,070 | (-2,11%) | 3,310 | 3,320 | 3,190 | 3,320 | 308 252 | 998 730 | 1,568% |
  |
| CRJ (CREEPYJAR) | 14 sie 17:00 | 446,00 | -8,00 | (-1,76%) | 454,00 | 457,00 | 440,00 | 457,00 | 441 | 195 805 | 0,851% |
  |
| DGE (DRAGOENT) | 14 sie 17:00 | 19,90 | -0,05 | (-0,25%) | 19,95 | 20,00 | 19,70 | 20,00 | 822 | 16 427 | 0,041% |
  |
| GIF (GAMFACTOR) | 14 sie 16:43 | 6,30 | -0,08 | (-1,25%) | 6,38 | 6,38 | 6,22 | 6,52 | 8 294 | 52 569 | 0,126% |
  |
| GOP (GAMEOPS) | 14 sie 16:22 | 15,24 | -0,08 | (-0,52%) | 15,32 | 15,32 | 14,90 | 15,32 | 754 | 11 305 | 0,092% |
  |
| HUG (HUUUGE) | 14 sie 17:03 | 19,64 | +0,40 | (+2,08%) | 19,24 | 19,24 | 19,04 | 19,80 | 83 278 | 1 606 571 | 2,880% |
  |
| MOV (MOVIEGAMES) | 14 sie 16:49 | 13,56 | 0,00 | (0,00%) | 13,56 | 13,54 | 13,30 | 13,56 | 534 | 7 144 | 0,142% |
  |
| PCF (PCFGROUP) | 14 sie 17:00 | 4,900 | -0,030 | (-0,61%) | 4,930 | 4,930 | 4,800 | 4,950 | 13 543 | 66 486 | 0,279% |
  |
| PLW (PLAYWAY) | 14 sie 17:00 | 269,00 | +2,50 | (+0,94%) | 266,50 | 268,00 | 265,50 | 270,00 | 2 409 | 646 492 | 1,592% |
  |
| RND (RENDER) | 14 sie 15:30 | 72,00 | +2,80 | (+4,05%) | 69,20 | 70,20 | 69,20 | 72,60 | 437 | 31 167 | 0,076% |
  |
| SIM (SIMFABRIC) | 14 sie 12:46 | 1,706 | -0,006 | (-0,35%) | 1,712 | 1,708 | 1,646 | 1,708 | 630 | 1 043 | 0,046% |
  |
| TEN (TSGAMES) | 14 sie 17:00 | 79,00 | -0,90 | (-1,13%) | 79,90 | 80,00 | 78,70 | 80,20 | 10 672 | 845 610 | 1,755% |
  |
| ULG (ULTGAMES) | 14 sie 16:41 | 11,35 | -0,25 | (-2,16%) | 11,60 | 11,70 | 11,20 | 11,70 | 3 261 | 36 873 | 0,135% |
  |
| VVD (VIVID) | 14 sie 12:52 | 0,530 | -0,002 | (-0,38%) | 0,532 | 0,534 | 0,520 | 0,534 | 17 614 | 9 234 | 0,050% |
  |
Biznesradar bez reklam? Sprawdź BR Plus