Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 526.00 | -2.00 | (-0.38%) | 528.00 | 528.00 | 520.00 | 536.00 | 2 143 | 1 130 695 | 9.768% | ||
3RG (3RGAMES) | 0.290 | +0.010 | (+3.57%) | 0.280 | 0.280 | 0.280 | 0.296 | 127 946 | 36 844 | 0.07% | ||
ALG (AIGAMES) | 1.490 | -0.010 | (-0.67%) | 1.500 | 1.450 | 1.400 | 1.500 | 9 656 | 13 864 | 0.053% | ||
ART (ARTIFEX) | 29.00 | -0.20 | (-0.68%) | 29.20 | 29.20 | 28.70 | 29.50 | 3 838 | 111 952 | 1.662% | ||
BBT (BOOMBIT) | 11.15 | +0.15 | (+1.36%) | 11.00 | 11.00 | 10.95 | 11.25 | 1 209 | 13 371 | 0.191% | ||
BCS (BIGCHEESE) | 20.90 | -1.10 | (-5.00%) | 22.00 | 21.25 | 20.20 | 21.65 | 5 639 | 118 526 | 0.334% | ||
BLO (BLOOBER) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.15 | 22.10 | 22.55 | 9 090 | 203 630 | 2.065% | ||
CDR (CDPROJEKT) | 114.60 | -1.55 | (-1.33%) | 116.15 | 115.90 | 114.05 | 116.95 | 201 047 | 23 149 470 | 66.448% | ||
CIG (CIGAMES) | 1.526 | -0.022 | (-1.42%) | 1.548 | 1.548 | 1.525 | 1.574 | 432 358 | 671 277 | 1.175% | ||
CRJ (CREEPYJAR) | 570.00 | -9.00 | (-1.55%) | 579.00 | 579.00 | 564.00 | 579.00 | 348 | 197 831 | 1.822% | ||
DGE (DRAGOENT) | 25.10 | -2.10 | (-7.72%) | 27.20 | 26.00 | 25.00 | 26.60 | 2 403 | 61 275 | 0.089% | ||
GIF (GAMFACTOR) | 12.55 | -0.35 | (-2.71%) | 12.90 | 12.90 | 12.55 | 12.95 | 119 | 1 535 | 0.344% | ||
GOP (GAMEOPS) | 25.80 | -0.80 | (-3.01%) | 26.60 | 26.90 | 25.30 | 26.90 | 10 228 | 262 924 | 0.26% | ||
HUG (HUUUGE) | 25.15 | -0.10 | (-0.40%) | 25.25 | 25.60 | 24.80 | 25.60 | 18 716 | 470 171 | 7.005% | ||
MOV (MOVIEGAMES) | 29.80 | -2.80 | (-8.59%) | 32.60 | 32.40 | 29.20 | 32.40 | 35 313 | 1 056 378 | 0.49% | ||
PCF (PCFGROUP) | 17.48 | -0.32 | (-1.80%) | 17.80 | 17.48 | 17.02 | 17.48 | 2 081 | 35 607 | 1.611% | ||
PLW (PLAYWAY) | 290.50 | -5.50 | (-1.86%) | 296.00 | 296.00 | 287.00 | 296.00 | 1 410 | 410 167 | 2.88% | ||
RND (RENDER) | 131.50 | -0.50 | (-0.38%) | 132.00 | 127.50 | 124.50 | 131.50 | 342 | 43 606 | 0.228% | ||
SIM (SIMFABRIC) | 3.550 | 0.000 | (0.00%) | 3.550 | 3.615 | 3.500 | 3.615 | 10 609 | 37 375 | 0.119% | ||
TEN (TSGAMES) | 86.10 | -2.45 | (-2.77%) | 88.55 | 89.50 | 85.50 | 89.50 | 34 404 | 2 999 978 | 3.09% | ||
ULG (ULTGAMES) | 11.15 | +0.15 | (+1.36%) | 11.00 | 10.90 | 10.90 | 11.20 | 626 | 6 850 | 0.224% | ||
VVD (VIVID) | 0.592 | -0.002 | (-0.34%) | 0.594 | 0.600 | 0.574 | 0.600 | 7 583 | 4 505 | 0.071% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus