Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 3 lip 17:02 | 132,00 | -0,50 | (-0,38%) | 132,50 | 133,80 | 131,80 | 133,90 | 4 592 | 607 024 | 1,543% |
  |
| 3RG (3RGAMES) | 3 lip 17:00 | 0,770 | +0,024 | (+3,22%) | 0,746 | 0,732 | 0,732 | 0,784 | 39 803 | 30 354 | 0,146% |
  |
| ART (ARTIFEX) | 3 lip 17:00 | 22,15 | +0,20 | (+0,91%) | 21,95 | 21,95 | 21,75 | 22,30 | 10 582 | 233 191 | 0,798% |
  |
| BBT (BOOMBIT) | 3 lip 14:53 | 5,78 | +0,04 | (+0,70%) | 5,74 | 5,76 | 5,70 | 5,78 | 2 562 | 14 622 | 0,066% |
  |
| BCS (BIGCHEESE) | 3 lip 17:00 | 4,64 | -0,04 | (-0,86%) | 4,68 | 4,67 | 4,57 | 4,67 | 3 224 | 14 835 | 0,054% |
  |
| BLO (BLOOBER) | 3 lip 17:00 | 24,50 | +0,05 | (+0,20%) | 24,45 | 24,45 | 24,10 | 24,50 | 3 481 | 84 803 | 1,616% |
  |
| CDR (CDPROJEKT) | 3 lip 17:04 | 233,40 | +0,90 | (+0,39%) | 232,50 | 232,90 | 230,70 | 234,00 | 180 224 | 41 914 948 | 85,436% |
  |
| CIG (CIGAMES) | 3 lip 17:00 | 2,460 | +0,040 | (+1,65%) | 2,420 | 2,470 | 2,420 | 2,530 | 375 524 | 927 455 | 1,468% |
  |
| CRJ (CREEPYJAR) | 3 lip 16:49 | 480,00 | 0,00 | (0,00%) | 480,00 | 477,00 | 475,00 | 493,00 | 1 503 | 726 083 | 1,088% |
  |
| DGE (DRAGOENT) | 3 lip 17:00 | 22,10 | +0,10 | (+0,45%) | 22,00 | 21,60 | 21,00 | 22,10 | 266 | 5 698 | 0,052% |
  |
| GIF (GAMFACTOR) | 3 lip 17:01 | 4,750 | -0,130 | (-2,66%) | 4,880 | 4,850 | 4,730 | 4,870 | 8 872 | 42 473 | 0,108% |
  |
| GOP (GAMEOPS) | 3 lip 16:04 | 13,35 | -0,05 | (-0,37%) | 13,40 | 13,50 | 13,25 | 13,55 | 1 323 | 17 688 | 0,085% |
  |
| HUG (HUUUGE) | 3 lip 17:00 | 21,35 | -0,15 | (-0,70%) | 21,50 | 21,50 | 21,35 | 21,90 | 854 | 18 455 | 2,339% |
  |
| MOV (MOVIEGAMES) | 3 lip 16:47 | 7,25 | -0,05 | (-0,68%) | 7,30 | 7,30 | 7,07 | 7,47 | 2 788 | 20 266 | 0,080% |
  |
| OML (ONEMORE) | 3 lip 17:00 | 2,250 | +0,030 | (+1,35%) | 2,220 | 2,200 | 2,180 | 2,260 | 46 065 | 101 681 | 0,629% |
  |
| PCF (PCFGROUP) | 3 lip 17:00 | 3,195 | +0,010 | (+0,31%) | 3,185 | 3,240 | 3,180 | 3,245 | 6 074 | 19 531 | 0,373% |
  |
| PLW (PLAYWAY) | 3 lip 17:04 | 254,00 | +6,50 | (+2,63%) | 247,50 | 247,50 | 247,50 | 254,50 | 6 825 | 1 717 381 | 1,585% |
  |
| RND (RENDER) | 3 lip 10:17 | 77,40 | 0,00 | (0,00%) | 77,40 | 77,40 | 77,40 | 77,40 | 5 | 387 | 0,087% |
  |
| SIM (SIMFABRIC) | 3 lip 16:49 | 1,528 | -0,014 | (-0,91%) | 1,542 | 1,544 | 1,450 | 1,544 | 18 630 | 27 483 | 0,043% |
  |
| TEN (TSGAMES) | 3 lip 17:00 | 93,00 | -0,50 | (-0,53%) | 93,50 | 93,55 | 92,65 | 93,90 | 4 466 | 415 066 | 2,179% |
  |
| ULG (ULTGAMES) | 3 lip 17:00 | 13,80 | -0,25 | (-1,78%) | 14,05 | 14,00 | 13,10 | 14,00 | 14 185 | 190 862 | 0,169% |
  |
| VVD (VIVID) | 3 lip 17:00 | 0,592 | +0,017 | (+2,96%) | 0,575 | 0,574 | 0,574 | 0,595 | 1 597 | 927 | 0,058% |
  |
Biznesradar bez reklam? Sprawdź BR Plus