Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:01 | 142,30 | +0,80 | (+0,57%) | 141,50 | 140,50 | 138,10 | 142,80 | 58 796 | 8 249 305 | 1,610% |
  |
| 3RG (3RGAMES) | 17:00 | 0,710 | +0,052 | (+7,90%) | 0,658 | 0,658 | 0,658 | 0,728 | 98 330 | 67 838 | 0,123% |
  |
| ART (ARTIFEX) | 17:00 | 12,36 | +0,34 | (+2,83%) | 12,02 | 12,02 | 11,62 | 12,40 | 24 747 | 292 581 | 0,430% |
  |
| BBT (BOOMBIT) | 16:01 | 5,52 | -0,18 | (-3,16%) | 5,70 | 5,70 | 5,46 | 5,84 | 22 270 | 124 716 | 0,058% |
  |
| BCS (BIGCHEESE) | 16:26 | 11,80 | -0,14 | (-1,17%) | 11,94 | 11,94 | 11,52 | 11,94 | 4 528 | 52 786 | 0,131% |
  |
| BLO (BLOOBER) | 17:00 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,50 | 23,00 | 23,60 | 27 705 | 643 184 | 1,501% |
  |
| CDR (CDPROJEKT) | 17:03 | 245,80 | +3,80 | (+1,57%) | 242,00 | 242,60 | 242,60 | 248,20 | 205 808 | 50 647 964 | 87,124% |
  |
| CIG (CIGAMES) | 17:00 | 2,550 | +0,070 | (+2,82%) | 2,480 | 2,490 | 2,470 | 2,590 | 418 147 | 1 060 684 | 1,135% |
  |
| CRJ (CREEPYJAR) | 17:00 | 400,00 | -9,00 | (-2,20%) | 409,00 | 407,00 | 397,00 | 409,00 | 1 350 | 542 069 | 0,779% |
  |
| DGE (DRAGOENT) | 17:00 | 22,50 | +1,10 | (+5,14%) | 21,40 | 20,90 | 20,80 | 22,50 | 1 200 | 25 834 | 0,053% |
  |
| GIF (GAMFACTOR) | 17:00 | 6,08 | -0,06 | (-0,98%) | 6,14 | 6,12 | 5,92 | 6,18 | 29 242 | 176 400 | 0,124% |
  |
| GOP (GAMEOPS) | 17:02 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 9,62 | 10,10 | 11 630 | 115 079 | 0,061% |
  |
| HUG (HUUUGE) | 17:00 | 23,80 | -0,20 | (-0,83%) | 24,00 | 24,00 | 23,50 | 24,05 | 23 123 | 550 147 | 2,581% |
  |
| MOV (MOVIEGAMES) | 16:49 | 8,40 | -0,24 | (-2,78%) | 8,64 | 8,60 | 8,20 | 8,64 | 20 043 | 167 863 | 0,090% |
  |
| PCF (PCFGROUP) | 17:00 | 3,410 | +0,080 | (+2,40%) | 3,330 | 3,330 | 3,235 | 3,530 | 105 144 | 360 417 | 0,386% |
  |
| PLW (PLAYWAY) | 17:00 | 250,00 | -5,00 | (-1,96%) | 255,00 | 255,00 | 250,00 | 258,00 | 3 642 | 920 126 | 1,510% |
  |
| RND (RENDER) | 16:34 | 76,60 | +2,20 | (+2,96%) | 74,40 | 76,00 | 74,40 | 76,60 | 146 | 11 076 | 0,083% |
  |
| SIM (SIMFABRIC) | 16:41 | 1,548 | -0,034 | (-2,15%) | 1,582 | 1,520 | 1,500 | 1,560 | 42 297 | 64 480 | 0,042% |
  |
| TEN (TSGAMES) | 17:00 | 87,00 | +2,10 | (+2,47%) | 84,90 | 84,80 | 84,50 | 87,10 | 42 408 | 3 632 942 | 1,973% |
  |
| ULG (ULTGAMES) | 16:27 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,55 | 11,15 | 11,70 | 8 522 | 97 332 | 0,138% |
  |
| VVD (VIVID) | 16:45 | 0,684 | -0,030 | (-4,20%) | 0,714 | 0,712 | 0,684 | 0,712 | 110 030 | 76 633 | 0,065% |
  |
Biznesradar bez reklam? Sprawdź BR Plus