Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 3 cze 17:00 | 148,40 | -0,10 | (-0,07%) | 148,50 | 148,60 | 145,10 | 149,60 | 5 979 | 880 867 | 1,768% |
  |
| 3RG (3RGAMES) | 3 cze 17:00 | 0,742 | -0,016 | (-2,11%) | 0,758 | 0,774 | 0,730 | 0,774 | 27 513 | 20 389 | 0,143% |
  |
| ART (ARTIFEX) | 3 cze 17:00 | 19,84 | -0,26 | (-1,29%) | 20,10 | 20,30 | 19,82 | 20,80 | 19 051 | 383 279 | 0,726% |
  |
| BBT (BOOMBIT) | 3 cze 16:06 | 5,88 | +0,14 | (+2,44%) | 5,74 | 5,74 | 5,74 | 5,88 | 2 327 | 13 521 | 0,068% |
  |
| BCS (BIGCHEESE) | 3 cze 16:26 | 4,69 | -0,05 | (-1,05%) | 4,74 | 4,74 | 4,65 | 4,74 | 6 108 | 28 732 | 0,055% |
  |
| BLO (BLOOBER) | 3 cze 17:00 | 26,05 | -0,10 | (-0,38%) | 26,15 | 25,90 | 25,50 | 26,35 | 9 858 | 255 711 | 1,752% |
  |
| CDR (CDPROJEKT) | 3 cze 17:03 | 227,50 | +0,10 | (+0,04%) | 227,40 | 227,70 | 223,20 | 228,80 | 450 024 | 101 619 464 | 84,884% |
  |
| CIG (CIGAMES) | 3 cze 17:00 | 2,940 | +0,030 | (+1,03%) | 2,910 | 2,905 | 2,880 | 2,980 | 278 433 | 818 006 | 1,378% |
  |
| CRJ (CREEPYJAR) | 3 cze 17:00 | 520,00 | +2,00 | (+0,39%) | 518,00 | 514,00 | 506,00 | 520,00 | 1 356 | 694 040 | 1,201% |
  |
| DGE (DRAGOENT) | 3 cze 16:40 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,30 | 18,25 | 18,80 | 1 676 | 30 980 | 0,047% |
  |
| GIF (GAMFACTOR) | 3 cze 17:00 | 5,00 | +0,03 | (+0,50%) | 4,98 | 4,98 | 4,98 | 5,15 | 7 717 | 39 031 | 0,115% |
  |
| GOP (GAMEOPS) | 3 cze 16:47 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,80 | 14,65 | 14,80 | 2 025 | 29 961 | 0,096% |
  |
| HUG (HUUUGE) | 3 cze 17:00 | 21,25 | -0,50 | (-2,30%) | 21,75 | 21,75 | 21,20 | 22,40 | 19 284 | 414 325 | 2,352% |
  |
| MOV (MOVIEGAMES) | 3 cze 17:00 | 7,46 | +0,06 | (+0,81%) | 7,40 | 7,51 | 7,20 | 7,51 | 827 | 6 054 | 0,084% |
  |
| OML (ONEMORE) | 3 cze 17:00 | 2,830 | -0,080 | (-2,75%) | 2,910 | 2,900 | 2,760 | 2,900 | 168 022 | 475 436 | 0,806% |
  |
| PCF (PCFGROUP) | 3 cze 17:00 | 3,540 | -0,030 | (-0,84%) | 3,570 | 3,570 | 3,500 | 3,600 | 9 132 | 32 488 | 0,422% |
  |
| PLW (PLAYWAY) | 3 cze 17:00 | 246,00 | -6,00 | (-2,38%) | 252,00 | 250,50 | 245,00 | 251,00 | 2 005 | 495 896 | 1,564% |
  |
| RND (RENDER) | 3 cze 16:38 | 75,00 | -1,00 | (-1,32%) | 76,00 | 76,20 | 75,00 | 76,20 | 223 | 16 855 | 0,085% |
  |
| SIM (SIMFABRIC) | 3 cze 12:19 | 1,644 | +0,032 | (+1,99%) | 1,612 | 1,610 | 1,606 | 1,648 | 844 | 1 371 | 0,047% |
  |
| TEN (TSGAMES) | 3 cze 17:02 | 90,15 | +0,25 | (+0,28%) | 89,90 | 89,90 | 89,50 | 90,90 | 11 307 | 1 020 370 | 2,153% |
  |
| ULG (ULTGAMES) | 3 cze 17:00 | 15,35 | +0,05 | (+0,33%) | 15,30 | 14,90 | 14,80 | 15,45 | 1 270 | 19 374 | 0,191% |
  |
| VVD (VIVID) | 3 cze 16:40 | 0,620 | -0,004 | (-0,64%) | 0,624 | 0,628 | 0,620 | 0,628 | 5 358 | 3 322 | 0,062% |
  |
Biznesradar bez reklam? Sprawdź BR Plus