Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 17:00 | 164,50 | -1,96 | (-1,18%) | 166,46 | 166,06 | 162,68 | 166,72 | 635 809 | 104 774 696 | 6,552% |
  |
| WPL (WIRTUALNA) | 17:00 | 64,50 | +0,50 | (+0,78%) | 64,00 | 64,00 | 63,30 | 64,50 | 3 049 | 195 398 | 0,438% |
  |
| VOX (VOXEL) | 17:00 | 128,20 | +1,00 | (+0,79%) | 127,20 | 128,20 | 127,20 | 128,60 | 11 566 | 1 479 210 | 0,352% |
  |
| VOT (VOTUM) | 17:00 | 43,65 | -0,40 | (-0,91%) | 44,05 | 44,00 | 43,50 | 44,10 | 2 576 | 112 587 | 0,331% |
  |
| UNT (UNIMOT) | 17:01 | 178,00 | +4,00 | (+2,30%) | 174,00 | 177,60 | 176,00 | 182,40 | 18 851 | 3 370 248 | 0,158% |
  |
| TXT (TEXT) | 17:00 | 49,88 | -0,62 | (-1,23%) | 50,50 | 50,55 | 48,60 | 50,55 | 90 897 | 4 497 205 | 0,203% |
  |
| TOR (TORPOL) | 17:00 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 67,70 | 68,60 | 32 632 | 2 220 939 | 0,153% |
  |
| TEN (TSGAMES) | 17:00 | 100,10 | -2,40 | (-2,34%) | 102,50 | 102,50 | 100,10 | 103,10 | 12 285 | 1 245 596 | 0,484% |
  |
| TAR (TARCZYNSKI) | 16:36 | 122,50 | +1,00 | (+0,82%) | 121,50 | 122,50 | 121,50 | 122,50 | 334 | 40 910 | 0,076% |
  |
| STX (STALEXP) | 17:00 | 1,776 | +0,004 | (+0,23%) | 1,772 | 1,782 | 1,772 | 1,792 | 88 320 | 157 402 | 0,339% |
  |
| STP (STALPROD) | 16:15 | 225,00 | +1,00 | (+0,45%) | 224,00 | 224,00 | 221,00 | 225,00 | 401 | 89 646 | 0,083% |
  |
| SNT (SYNEKTIK) | 17:00 | 358,80 | +1,60 | (+0,45%) | 357,20 | 357,20 | 352,60 | 360,00 | 20 677 | 7 365 653 | 0,711% |
  |
| SNK (SANOK) | 16:37 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,40 | 22,50 | 2 988 | 67 225 | 0,219% |
  |
| SKA (SNIEZKA) | 13:43 | 84,60 | -1,60 | (-1,86%) | 86,20 | 86,20 | 84,60 | 86,20 | 270 | 22 937 | 0,130% |
  |
| SEL (SELENAFM) | 17:00 | 52,20 | -0,20 | (-0,38%) | 52,40 | 52,20 | 51,20 | 53,20 | 1 920 | 100 407 | 0,122% |
  |
| RBW (RAINBOW) | 17:00 | 148,40 | +2,60 | (+1,78%) | 145,80 | 145,80 | 144,00 | 148,60 | 23 923 | 3 512 265 | 0,988% |
  |
| PZU | 17:03 | 71,78 | +0,24 | (+0,34%) | 71,54 | 71,90 | 70,70 | 72,54 | 1 833 694 | 131 517 864 | 10,336% |
  |
| PLW (PLAYWAY) | 17:00 | 246,00 | -1,00 | (-0,40%) | 247,00 | 246,00 | 245,00 | 247,50 | 715 | 175 779 | 0,267% |
  |
| PKN (PKNORLEN) | 17:02 | 155,42 | +2,20 | (+1,44%) | 153,22 | 153,58 | 152,10 | 155,42 | 1 442 728 | 222 482 864 | 10,166% |
  |
| PEO (PEKAO) | 17:04 | 260,00 | +6,20 | (+2,44%) | 253,80 | 253,40 | 249,70 | 263,90 | 1 172 988 | 303 226 496 | 9,967% |
  |
| PCR (PCCROKITA) | 17:00 | 65,90 | -0,70 | (-1,05%) | 66,60 | 67,20 | 65,80 | 67,20 | 3 466 | 229 234 | 0,088% |
  |
| OPN (OPONEO.PL) | 17:00 | 101,40 | -1,80 | (-1,74%) | 103,20 | 102,00 | 98,00 | 102,00 | 20 356 | 2 046 030 | 0,348% |
  |
| OPL (ORANGEPL) | 17:02 | 14,540 | -0,110 | (-0,75%) | 14,650 | 14,600 | 14,295 | 14,750 | 770 850 | 11 158 932 | 3,092% |
  |
| MUR (MURAPOL) | 17:00 | 38,75 | +0,35 | (+0,91%) | 38,40 | 38,40 | 38,40 | 39,00 | 9 841 | 379 633 | 0,664% |
  |
| MNC (MENNICA) | 16:43 | 41,70 | +0,70 | (+1,71%) | 41,00 | 40,60 | 40,60 | 41,70 | 1 035 | 42 648 | 0,212% |
  |
| MCR | 15:25 | 15,00 | +0,05 | (+0,33%) | 14,95 | 15,05 | 14,70 | 15,05 | 1 270 | 18 893 | 0,087% |
  |
| MBR (MOBRUK) | 17:00 | 375,00 | -1,00 | (-0,27%) | 376,00 | 374,00 | 370,50 | 376,50 | 11 880 | 4 446 940 | 0,384% |
  |
| LPP | 17:02 | 21 420,00 | +400,00 | (+1,90%) | 21 020,00 | 20 980,00 | 20 720,00 | 21 460,00 | 3 001 | 63 446 700 | 4,904% |
  |
| KTY (KETY) | 17:00 | 1 261,00 | +17,00 | (+1,37%) | 1 244,00 | 1 242,00 | 1 242,00 | 1 275,00 | 21 580 | 27 148 216 | 5,674% |
  |
| KRU (KRUK) | 17:00 | 435,00 | +5,10 | (+1,19%) | 429,90 | 428,00 | 428,00 | 437,40 | 24 316 | 10 553 737 | 3,399% |
  |
| ING (INGBSK) | 17:00 | 445,80 | -1,00 | (-0,22%) | 446,80 | 444,60 | 440,20 | 448,20 | 27 326 | 12 161 494 | 8,805% |
  |
| GPW | 17:04 | 99,00 | -0,50 | (-0,50%) | 99,50 | 99,60 | 98,15 | 100,00 | 54 448 | 5 385 368 | 1,045% |
  |
| GPP (GRUPRACUJ) | 17:00 | 54,00 | +0,50 | (+0,93%) | 53,50 | 53,40 | 52,20 | 54,00 | 10 838 | 576 267 | 0,547% |
  |
| FRO (FERRO) | 17:00 | 34,60 | +0,10 | (+0,29%) | 34,50 | 34,50 | 34,10 | 34,70 | 3 377 | 116 457 | 0,717% |
  |
| ELT (ELEKTROTI) | 17:04 | 66,50 | +0,85 | (+1,29%) | 65,65 | 65,65 | 65,65 | 67,10 | 8 511 | 565 239 | 0,193% |
  |
| EBP (ERSTEPL) | 17:02 | 726,00 | +5,80 | (+0,81%) | 720,20 | 720,20 | 710,00 | 735,00 | 113 849 | 82 382 216 | 10,971% |
  |
| DVL (DEVELIA) | 17:00 | 10,82 | +0,02 | (+0,19%) | 10,80 | 10,82 | 10,60 | 10,82 | 112 385 | 1 206 186 | 2,645% |
  |
| DOM (DOMDEV) | 17:03 | 252,00 | -0,50 | (-0,20%) | 252,50 | 252,50 | 250,50 | 254,00 | 6 131 | 1 544 719 | 1,994% |
  |
| DCR (DECORA) | 16:39 | 77,90 | 0,00 | (0,00%) | 77,90 | 78,00 | 77,30 | 79,00 | 2 219 | 173 712 | 0,213% |
  |
| CRJ (CREEPYJAR) | 17:00 | 522,00 | +12,00 | (+2,35%) | 510,00 | 506,00 | 500,00 | 522,00 | 1 646 | 846 830 | 0,047% |
  |
| BHW (HANDLOWY) | 17:00 | 123,00 | +0,60 | (+0,49%) | 122,40 | 122,00 | 121,00 | 123,60 | 22 357 | 2 732 691 | 4,359% |
  |
| BDX (BUDIMEX) | 17:00 | 713,40 | +0,20 | (+0,03%) | 713,20 | 715,20 | 703,40 | 723,40 | 20 855 | 14 842 822 | 3,253% |
  |
| AST (ASTARTA) | 17:00 | 41,30 | -0,40 | (-0,96%) | 41,70 | 41,50 | 40,90 | 41,65 | 7 617 | 313 417 | 0,120% |
  |
| ASE (ASSECOSEE) | 17:00 | 78,00 | 0,00 | (0,00%) | 78,00 | 76,50 | 73,70 | 78,00 | 4 180 | 318 648 | 0,554% |
  |
| ASB (ASBIS) | 17:01 | 130,00 | +2,50 | (+1,96%) | 127,50 | 127,00 | 125,20 | 132,60 | 288 488 | 37 023 548 | 0,770% |
  |
| ARH (ARCHICOM) | 17:00 | 52,60 | 0,00 | (0,00%) | 52,60 | 52,80 | 52,60 | 53,80 | 2 021 | 106 333 | 0,309% |
  |
| APT (APATOR) | 17:02 | 27,25 | -0,65 | (-2,33%) | 27,90 | 27,50 | 27,00 | 27,80 | 8 380 | 228 931 | 0,198% |
  |
| AMC (AMICA) | 17:00 | 47,75 | -1,05 | (-2,15%) | 48,80 | 48,40 | 47,50 | 48,55 | 13 560 | 650 305 | 0,089% |
  |
| AMB (AMBRA) | 16:38 | 18,22 | -0,18 | (-0,98%) | 18,40 | 18,38 | 18,22 | 18,40 | 3 490 | 63 910 | 0,105% |
  |
| ABS (ASSECOBS) | 17:00 | 89,00 | -0,40 | (-0,45%) | 89,40 | 89,20 | 88,00 | 89,80 | 1 045 | 93 004 | 0,555% |
  |
| ABE (ABPL) | 17:00 | 148,40 | +2,20 | (+1,50%) | 146,20 | 147,40 | 143,20 | 149,00 | 6 788 | 1 005 581 | 1,109% |
  |
| 1AT (ATAL) | 17:00 | 56,00 | -0,10 | (-0,18%) | 56,10 | 56,00 | 55,90 | 56,70 | 15 141 | 851 739 | 0,477% |
  |
Biznesradar bez reklam? Sprawdź BR Plus