Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 10:46 | 163,56 | -5,62 | (-3,32%) | 169,18 | 167,14 | 157,40 | 168,00 | 660 908 | 107 226 207 | 6,678% |
  |
| WPL (WIRTUALNA) | 10:04 | 64,00 | -0,90 | (-1,39%) | 64,90 | 64,50 | 63,60 | 64,50 | 739 | 47 241 | 0,433% |
  |
| VOX (VOXEL) | 10:26 | 129,80 | +0,80 | (+0,62%) | 129,00 | 129,00 | 127,20 | 130,00 | 1 147 | 147 761 | 0,353% |
  |
| VOT (VOTUM) | 10:45 | 44,10 | 0,00 | (0,00%) | 44,10 | 44,25 | 44,00 | 44,30 | 325 | 14 361 | 0,337% |
  |
| UNT (UNIMOT) | 10:14 | 173,20 | -1,80 | (-1,03%) | 175,00 | 172,00 | 171,80 | 174,20 | 384 | 66 072 | 0,155% |
  |
| TXT (TEXT) | 10:46 | 50,60 | -2,00 | (-3,80%) | 52,60 | 52,45 | 50,00 | 52,60 | 59 641 | 3 043 854 | 0,212% |
  |
| TOR (TORPOL) | 10:41 | 67,70 | -0,30 | (-0,44%) | 68,00 | 68,00 | 67,20 | 68,00 | 2 381 | 160 845 | 0,152% |
  |
| TEN (TSGAMES) | 10:45 | 103,00 | -0,20 | (-0,19%) | 103,20 | 103,20 | 102,00 | 103,90 | 2 676 | 275 176 | 0,499% |
  |
| TAR (TARCZYNSKI) | 10:19 | 122,50 | 0,00 | (0,00%) | 122,50 | 122,50 | 121,50 | 122,50 | 9 | 1 097 | 0,076% |
  |
| STX (STALEXP) | 10:37 | 1,792 | +0,002 | (+0,11%) | 1,790 | 1,790 | 1,790 | 1,808 | 18 537 | 33 315 | 0,343% |
  |
| STP (STALPROD) | 10:12 | 227,00 | +3,00 | (+1,34%) | 224,00 | 230,00 | 224,00 | 230,00 | 286 | 65 627 | 0,085% |
  |
| SNT (SYNEKTIK) | 10:46 | 359,40 | +5,00 | (+1,41%) | 354,40 | 354,40 | 350,00 | 361,20 | 21 736 | 7 733 533 | 0,700% |
  |
| SNK (SANOK) | 10:09 | 22,70 | 0,00 | (0,00%) | 22,70 | 22,70 | 22,40 | 22,70 | 1 335 | 30 192 | 0,218% |
  |
| SKA (SNIEZKA) | 10:17 | 84,40 | -1,40 | (-1,63%) | 85,80 | 86,00 | 84,40 | 86,00 | 46 | 3 898 | 0,131% |
  |
| SEL (SELENAFM) | 10:34 | 51,20 | -1,00 | (-1,92%) | 52,20 | 51,80 | 51,20 | 51,80 | 1 087 | 56 177 | 0,120% |
  |
| RBW (RAINBOW) | 10:45 | 145,20 | -0,90 | (-0,62%) | 146,10 | 146,10 | 144,50 | 146,10 | 5 256 | 762 876 | 0,969% |
  |
| PZU | 10:46 | 71,74 | -0,30 | (-0,42%) | 72,04 | 72,04 | 71,64 | 72,16 | 290 534 | 20 880 446 | 10,409% |
  |
| PLW (PLAYWAY) | 10:44 | 245,00 | -1,50 | (-0,61%) | 246,50 | 245,00 | 245,00 | 247,50 | 220 | 54 118 | 0,267% |
  |
| PKN (PKNORLEN) | 10:46 | 153,96 | +1,80 | (+1,18%) | 152,16 | 152,90 | 152,76 | 155,24 | 244 886 | 37 812 488 | 10,117% |
  |
| PEO (PEKAO) | 10:46 | 256,50 | -0,50 | (-0,19%) | 257,00 | 256,10 | 255,30 | 257,40 | 116 815 | 29 933 640 | 9,842% |
  |
| PCR (PCCROKITA) | 10:33 | 66,90 | 0,00 | (0,00%) | 66,90 | 66,90 | 66,40 | 67,40 | 2 220 | 148 671 | 0,090% |
  |
| OPN (OPONEO.PL) | 10:43 | 102,80 | -1,60 | (-1,53%) | 104,40 | 105,00 | 102,20 | 105,00 | 2 980 | 307 230 | 0,360% |
  |
| OPL (ORANGEPL) | 10:45 | 14,680 | -0,020 | (-0,14%) | 14,700 | 14,650 | 14,565 | 14,820 | 120 651 | 1 779 427 | 3,109% |
  |
| MUR (MURAPOL) | 10:46 | 38,70 | 0,00 | (0,00%) | 38,70 | 38,70 | 38,40 | 38,70 | 2 189 | 84 316 | 0,665% |
  |
| MNC (MENNICA) | 10:43 | 42,30 | +0,30 | (+0,71%) | 42,00 | 42,40 | 41,70 | 43,00 | 941 | 40 048 | 0,213% |
  |
| MCR | 09:30 | 14,85 | 0,00 | (0,00%) | 14,85 | 14,85 | 14,85 | 14,85 | 11 | 163 | 0,086% |
  |
| MBR (MOBRUK) | 10:45 | 377,00 | +1,50 | (+0,40%) | 375,50 | 378,00 | 373,00 | 378,00 | 579 | 217 509 | 0,384% |
  |
| LPP | 10:45 | 21 060,00 | -260,00 | (-1,22%) | 21 320,00 | 21 260,00 | 20 840,00 | 21 260,00 | 1 744 | 36 645 580 | 4,872% |
  |
| KTY (KETY) | 10:46 | 1 260,00 | +30,00 | (+2,44%) | 1 230,00 | 1 243,00 | 1 231,00 | 1 261,00 | 22 317 | 27 925 319 | 5,600% |
  |
| KRU (KRUK) | 10:46 | 428,80 | +0,80 | (+0,19%) | 428,00 | 428,40 | 428,00 | 431,30 | 4 433 | 1 904 081 | 3,357% |
  |
| ING (INGBSK) | 10:43 | 447,40 | -0,60 | (-0,13%) | 448,00 | 448,00 | 443,60 | 449,80 | 3 007 | 1 345 824 | 8,794% |
  |
| GPW | 10:46 | 99,90 | +0,35 | (+0,35%) | 99,55 | 99,55 | 98,30 | 100,60 | 17 038 | 1 689 894 | 1,056% |
  |
| GPP (GRUPRACUJ) | 10:37 | 55,40 | -0,20 | (-0,36%) | 55,60 | 55,70 | 54,40 | 55,70 | 2 065 | 113 828 | 0,566% |
  |
| FRO (FERRO) | 10:46 | 34,00 | -0,40 | (-1,16%) | 34,40 | 34,30 | 33,90 | 34,30 | 3 747 | 127 597 | 0,709% |
  |
| ELT (ELEKTROTI) | 10:46 | 66,25 | -2,40 | (-3,50%) | 68,65 | 68,50 | 66,10 | 68,50 | 6 422 | 429 206 | 0,198% |
  |
| EBP (ERSTEPL) | 10:46 | 727,00 | -0,60 | (-0,08%) | 727,60 | 728,00 | 722,40 | 733,60 | 7 588 | 5 514 744 | 10,996% |
  |
| DVL (DEVELIA) | 10:45 | 10,78 | 0,00 | (0,00%) | 10,78 | 10,78 | 10,64 | 10,84 | 47 062 | 506 344 | 2,611% |
  |
| DOM (DOMDEV) | 10:32 | 254,50 | -2,50 | (-0,97%) | 257,00 | 256,50 | 254,50 | 257,50 | 1 184 | 302 439 | 2,026% |
  |
| DCR (DECORA) | 10:38 | 77,50 | +1,30 | (+1,71%) | 76,20 | 77,00 | 77,00 | 78,60 | 5 545 | 429 155 | 0,212% |
  |
| CRJ (CREEPYJAR) | 10:41 | 510,00 | +2,00 | (+0,39%) | 508,00 | 510,00 | 508,00 | 518,00 | 794 | 406 928 | 0,047% |
  |
| BHW (HANDLOWY) | 10:40 | 122,80 | -0,80 | (-0,65%) | 123,60 | 122,40 | 121,80 | 123,20 | 7 087 | 869 068 | 4,354% |
  |
| BDX (BUDIMEX) | 10:44 | 720,80 | +2,00 | (+0,28%) | 718,80 | 718,80 | 715,20 | 722,80 | 6 574 | 4 718 741 | 3,285% |
  |
| AST (ASTARTA) | 10:26 | 42,30 | -0,45 | (-1,05%) | 42,75 | 42,75 | 41,00 | 42,75 | 3 611 | 151 399 | 0,124% |
  |
| ASE (ASSECOSEE) | 10:27 | 78,50 | -0,20 | (-0,25%) | 78,70 | 78,60 | 76,50 | 78,60 | 1 662 | 130 045 | 0,549% |
  |
| ASB (ASBIS) | 10:46 | 128,90 | -2,20 | (-1,68%) | 131,10 | 130,90 | 127,60 | 131,10 | 134 206 | 17 297 232 | 0,773% |
  |
| ARH (ARCHICOM) | 10:38 | 52,60 | -1,40 | (-2,59%) | 54,00 | 53,00 | 52,60 | 53,00 | 32 | 1 684 | 0,319% |
  |
| APT (APATOR) | 10:46 | 27,60 | -0,40 | (-1,43%) | 28,00 | 28,00 | 27,55 | 28,00 | 2 378 | 66 087 | 0,204% |
  |
| AMC (AMICA) | 10:20 | 48,65 | +0,10 | (+0,21%) | 48,55 | 48,95 | 48,25 | 48,95 | 2 546 | 123 739 | 0,090% |
  |
| AMB (AMBRA) | 10:31 | 18,44 | +0,12 | (+0,66%) | 18,32 | 18,32 | 18,32 | 18,54 | 449 | 8 256 | 0,106% |
  |
| ABS (ASSECOBS) | 10:07 | 89,80 | +1,00 | (+1,13%) | 88,80 | 89,80 | 88,40 | 89,80 | 141 | 12 591 | 0,562% |
  |
| ABE (ABPL) | 10:44 | 148,00 | +0,20 | (+0,14%) | 147,80 | 147,80 | 147,00 | 148,20 | 2 997 | 443 607 | 1,108% |
  |
| 1AT (ATAL) | 10:38 | 56,00 | -0,40 | (-0,71%) | 56,40 | 56,40 | 55,90 | 56,70 | 3 181 | 178 805 | 0,483% |
  |
Biznesradar bez reklam? Sprawdź BR Plus