Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 10:57 | 95,04 | +0,36 | (+0,38%) | 94,68 | 95,04 | 94,30 | 95,86 | 72 554 | 6 885 904 | 4,480% |
  |
| WPL (WIRTUALNA) | 10:56 | 56,50 | -1,70 | (-2,92%) | 58,20 | 57,90 | 56,50 | 58,00 | 38 570 | 2 200 483 | 0,388% |
  |
| VOX (VOXEL) | 10:57 | 101,60 | -3,00 | (-2,87%) | 104,60 | 104,00 | 100,60 | 104,00 | 4 889 | 502 066 | 0,244% |
  |
| VOT (VOTUM) | 10:57 | 43,60 | +2,05 | (+4,93%) | 41,55 | 41,70 | 41,70 | 43,75 | 5 403 | 231 723 | 0,077% |
  |
| UNT (UNIMOT) | 10:51 | 142,00 | -1,80 | (-1,25%) | 143,80 | 140,40 | 140,00 | 143,80 | 1 670 | 235 131 | 0,157% |
  |
| TXT (TEXT) | 10:58 | 37,84 | +0,28 | (+0,75%) | 37,56 | 37,76 | 37,58 | 37,98 | 9 158 | 345 990 | 0,175% |
  |
| TOR (TORPOL) | 10:57 | 65,00 | +1,00 | (+1,56%) | 64,00 | 64,00 | 64,00 | 65,40 | 2 395 | 155 623 | 0,158% |
  |
| TEN (TSGAMES) | 10:56 | 101,40 | +1,90 | (+1,91%) | 99,50 | 99,70 | 99,70 | 101,40 | 7 896 | 794 694 | 0,683% |
  |
| TAR (TARCZYNSKI) | 09:50 | 119,50 | 0,00 | (0,00%) | 119,50 | 119,50 | 119,50 | 119,50 | 11 | 1 315 | 0,072% |
  |
| STX (STALEXP) | 10:50 | 2,875 | +0,020 | (+0,70%) | 2,855 | 2,885 | 2,855 | 2,895 | 90 904 | 261 370 | 0,638% |
  |
| STP (STALPROD) | 10:25 | 227,00 | 0,00 | (0,00%) | 227,00 | 224,00 | 224,00 | 227,00 | 126 | 28 320 | 0,082% |
  |
| SPL (SANPL) | 10:56 | 597,80 | +14,80 | (+2,54%) | 583,00 | 594,80 | 594,80 | 602,20 | 18 706 | 11 204 994 | 10,043% |
  |
| SNT (SYNEKTIK) | 10:57 | 299,80 | +6,60 | (+2,25%) | 293,20 | 295,40 | 293,40 | 301,00 | 16 850 | 5 015 713 | 0,550% |
  |
| SNK (SANOK) | 10:53 | 21,30 | +0,60 | (+2,90%) | 20,70 | 20,80 | 20,80 | 21,40 | 1 399 | 29 749 | 0,238% |
  |
| SKA (SNIEZKA) | 09:00 | 82,80 | +2,40 | (+2,99%) | 80,40 | 81,20 | 81,20 | 82,80 | 3 | 245 | 0,147% |
  |
| SHO (SHOPER) | 10:56 | 41,30 | +1,00 | (+2,48%) | 40,30 | 41,20 | 40,90 | 42,70 | 20 135 | 836 409 | 0,145% |
  |
| SEL (SELENAFM) | 10:55 | 51,60 | +0,40 | (+0,78%) | 51,20 | 49,10 | 48,10 | 51,60 | 2 133 | 107 238 | 0,107% |
  |
| RBW (RAINBOW) | 10:56 | 134,00 | +4,20 | (+3,24%) | 129,80 | 133,00 | 133,00 | 139,00 | 27 182 | 3 661 700 | 0,857% |
  |
| PZU | 10:57 | 65,32 | +1,26 | (+1,97%) | 64,06 | 65,04 | 65,04 | 65,80 | 471 231 | 30 883 179 | 9,658% |
  |
| PLW (PLAYWAY) | 10:53 | 248,50 | +2,00 | (+0,81%) | 246,50 | 249,50 | 246,00 | 250,00 | 295 | 73 338 | 0,274% |
  |
| PKN (PKNORLEN) | 10:58 | 132,34 | -2,00 | (-1,49%) | 134,34 | 133,00 | 130,30 | 133,96 | 731 576 | 96 314 919 | 11,610% |
  |
| PEO (PEKAO) | 10:57 | 223,80 | +6,30 | (+2,90%) | 217,50 | 220,80 | 220,80 | 224,40 | 189 085 | 42 256 416 | 9,834% |
  |
| PCR (PCCROKITA) | 10:56 | 66,90 | +0,90 | (+1,36%) | 66,00 | 66,00 | 66,00 | 67,20 | 2 206 | 147 118 | 0,173% |
  |
| OPN (OPONEO.PL) | 10:50 | 87,00 | +1,00 | (+1,16%) | 86,00 | 86,80 | 84,00 | 87,00 | 4 272 | 365 757 | 0,321% |
  |
| OPL (ORANGEPL) | 10:57 | 13,965 | -0,190 | (-1,34%) | 14,155 | 14,155 | 13,840 | 14,400 | 190 837 | 2 681 222 | 3,616% |
  |
| MUR (MURAPOL) | 10:57 | 38,90 | +0,30 | (+0,78%) | 38,60 | 39,00 | 38,70 | 39,10 | 8 968 | 349 312 | 0,656% |
  |
| MNC (MENNICA) | 10:53 | 45,50 | -0,30 | (-0,66%) | 45,80 | 44,20 | 44,20 | 45,90 | 3 718 | 167 642 | 0,240% |
  |
| MCR | 10:25 | 13,30 | +0,50 | (+3,91%) | 12,80 | 12,80 | 12,80 | 13,40 | 489 | 6 363 | 0,061% |
  |
| MBR (MOBRUK) | 10:55 | 340,50 | +0,50 | (+0,15%) | 340,00 | 339,50 | 339,00 | 344,00 | 1 751 | 596 615 | 0,362% |
  |
| LPP | 10:57 | 22 780,00 | +480,00 | (+2,15%) | 22 300,00 | 22 480,00 | 22 430,00 | 22 840,00 | 1 247 | 28 217 610 | 9,249% |
  |
| KTY (KETY) | 10:57 | 1 008,00 | +23,00 | (+2,34%) | 985,00 | 1 000,00 | 999,00 | 1 023,00 | 6 917 | 6 972 243 | 5,191% |
  |
| KRU (KRUK) | 10:57 | 460,50 | +11,60 | (+2,58%) | 448,90 | 458,00 | 456,90 | 463,00 | 6 836 | 3 148 318 | 3,261% |
  |
| ING (INGBSK) | 10:56 | 414,00 | +8,00 | (+1,97%) | 406,00 | 406,50 | 406,50 | 416,00 | 5 096 | 2 109 377 | 8,538% |
  |
| GPW | 10:57 | 72,05 | +0,55 | (+0,77%) | 71,50 | 71,50 | 71,50 | 73,80 | 43 241 | 3 134 468 | 0,787% |
  |
| GPP (GRUPRACUJ) | 10:53 | 39,90 | +0,05 | (+0,13%) | 39,85 | 40,40 | 39,65 | 40,70 | 4 656 | 187 747 | 0,450% |
  |
| FRO (FERRO) | 10:57 | 28,00 | +0,50 | (+1,82%) | 27,50 | 28,70 | 27,90 | 28,90 | 12 974 | 366 607 | 0,627% |
  |
| ERB (ERBUD) | 10:56 | 26,90 | +0,15 | (+0,56%) | 26,75 | 26,75 | 26,75 | 27,80 | 4 154 | 112 250 | 0,080% |
  |
| ELT (ELEKTROTI) | 10:58 | 49,55 | +1,50 | (+3,12%) | 48,05 | 48,40 | 48,40 | 49,55 | 7 198 | 353 304 | 0,171% |
  |
| DVL (DEVELIA) | 10:57 | 9,01 | +0,15 | (+1,69%) | 8,86 | 8,85 | 8,85 | 9,10 | 46 742 | 420 314 | 2,696% |
  |
| DOM (DOMDEV) | 10:56 | 230,00 | +5,00 | (+2,22%) | 225,00 | 223,00 | 222,00 | 233,00 | 23 534 | 5 365 156 | 1,809% |
  |
| DCR (DECORA) | 10:50 | 71,00 | +0,20 | (+0,28%) | 70,80 | 70,80 | 70,40 | 71,80 | 1 005 | 71 384 | 0,191% |
  |
| CRJ (CREEPYJAR) | 10:57 | 632,00 | +20,00 | (+3,27%) | 612,00 | 606,00 | 606,00 | 632,00 | 451 | 281 910 | 0,044% |
  |
| BRS (BORYSZEW) | 10:57 | 4,710 | -0,100 | (-2,08%) | 4,810 | 4,930 | 4,710 | 4,980 | 130 951 | 636 307 | 0,191% |
  |
| BHW (HANDLOWY) | 10:56 | 112,40 | +2,00 | (+1,81%) | 110,40 | 111,80 | 111,40 | 112,80 | 7 311 | 820 004 | 4,314% |
  |
| BDX (BUDIMEX) | 10:56 | 678,80 | +17,80 | (+2,69%) | 661,00 | 677,40 | 676,80 | 687,80 | 11 173 | 7 605 139 | 2,836% |
  |
| AST (ASTARTA) | 10:02 | 49,15 | +0,65 | (+1,34%) | 48,50 | 48,50 | 48,50 | 49,50 | 1 019 | 49 923 | 0,147% |
  |
| ASE (ASSECOSEE) | 10:53 | 61,60 | +0,80 | (+1,32%) | 60,80 | 61,70 | 61,00 | 61,80 | 1 333 | 82 165 | 0,450% |
  |
| ASB (ASBIS) | 10:57 | 44,34 | +0,56 | (+1,28%) | 43,78 | 43,70 | 43,40 | 44,78 | 112 007 | 4 933 581 | 0,653% |
  |
| ARH (ARCHICOM) | 10:54 | 47,00 | +1,30 | (+2,84%) | 45,70 | 45,00 | 45,00 | 47,40 | 1 827 | 85 346 | 0,296% |
  |
| APT (APATOR) | 10:44 | 22,85 | +0,55 | (+2,47%) | 22,30 | 22,70 | 22,50 | 22,95 | 3 145 | 71 733 | 0,170% |
  |
| AMC (AMICA) | 10:53 | 51,20 | -0,10 | (-0,19%) | 51,30 | 51,40 | 51,00 | 52,70 | 4 475 | 230 350 | 0,091% |
  |
| AMB (AMBRA) | 10:50 | 18,80 | +0,30 | (+1,62%) | 18,50 | 18,58 | 18,52 | 18,90 | 1 890 | 35 263 | 0,113% |
  |
| ABS (ASSECOBS) | 10:36 | 80,40 | -0,40 | (-0,50%) | 80,80 | 80,80 | 79,60 | 82,00 | 505 | 41 196 | 0,611% |
  |
| ABE (ABPL) | 10:57 | 124,20 | +3,60 | (+2,99%) | 120,60 | 121,20 | 121,20 | 125,00 | 5 032 | 621 410 | 0,432% |
  |
| 1AT (ATAL) | 10:55 | 57,00 | +0,80 | (+1,42%) | 56,20 | 57,10 | 56,30 | 57,60 | 1 959 | 111 143 | 0,557% |
  |
Biznesradar bez reklam? Sprawdź BR Plus