Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 17:00 | 107,54 | -1,56 | (-1,43%) | 109,10 | 109,20 | 106,84 | 109,94 | 299 387 | 32 357 102 | 4,773% |
  |
| WPL (WIRTUALNA) | 17:00 | 57,50 | 0,00 | (0,00%) | 57,50 | 57,60 | 56,90 | 58,00 | 8 524 | 488 765 | 0,435% |
  |
| VOX (VOXEL) | 17:00 | 112,60 | -3,00 | (-2,60%) | 115,60 | 116,00 | 112,20 | 116,60 | 16 179 | 1 832 791 | 0,345% |
  |
| VOT (VOTUM) | 17:00 | 46,05 | -2,25 | (-4,66%) | 48,30 | 48,25 | 45,80 | 48,25 | 11 402 | 533 655 | 0,389% |
  |
| UNT (UNIMOT) | 17:00 | 157,40 | +5,20 | (+3,42%) | 152,20 | 155,00 | 151,00 | 157,40 | 1 205 | 184 907 | 0,155% |
  |
| TXT (TEXT) | 17:00 | 41,36 | +0,26 | (+0,63%) | 41,10 | 41,08 | 40,70 | 41,70 | 14 431 | 593 194 | 0,187% |
  |
| TOR (TORPOL) | 17:00 | 68,00 | -0,70 | (-1,02%) | 68,70 | 68,70 | 67,10 | 69,50 | 22 850 | 1 557 668 | 0,170% |
  |
| TEN (TSGAMES) | 17:00 | 92,50 | -3,10 | (-3,24%) | 95,60 | 95,90 | 92,40 | 95,90 | 20 204 | 1 888 703 | 0,499% |
  |
| TAR (TARCZYNSKI) | 15:46 | 123,00 | -1,00 | (-0,81%) | 124,00 | 124,00 | 121,00 | 124,00 | 166 | 20 362 | 0,085% |
  |
| STX (STALEXP) | 17:00 | 1,804 | -0,056 | (-3,01%) | 1,860 | 1,864 | 1,804 | 1,864 | 343 004 | 625 563 | 0,384% |
  |
| STP (STALPROD) | 13:03 | 228,00 | +1,00 | (+0,44%) | 227,00 | 227,00 | 227,00 | 230,00 | 213 | 48 708 | 0,094% |
  |
| SNT (SYNEKTIK) | 17:01 | 311,00 | +2,00 | (+0,65%) | 309,00 | 311,60 | 307,40 | 312,00 | 29 681 | 9 199 036 | 0,687% |
  |
| SNK (SANOK) | 17:00 | 21,20 | -0,10 | (-0,47%) | 21,30 | 21,20 | 21,00 | 21,20 | 1 619 | 34 112 | 0,230% |
  |
| SKA (SNIEZKA) | 17:00 | 83,60 | -1,00 | (-1,18%) | 84,60 | 85,40 | 83,60 | 86,00 | 3 976 | 335 058 | 0,143% |
  |
| SHO (SHOPER) | 17:00 | 40,55 | +0,15 | (+0,37%) | 40,40 | 40,90 | 40,20 | 41,00 | 8 361 | 339 512 | 0,152% |
  |
| SEL (SELENAFM) | 16:48 | 46,90 | -0,40 | (-0,85%) | 47,30 | 47,30 | 46,30 | 48,00 | 9 519 | 445 094 | 0,122% |
  |
| RBW (RAINBOW) | 17:02 | 146,50 | +1,90 | (+1,31%) | 144,60 | 145,00 | 144,50 | 148,90 | 159 778 | 23 414 343 | 1,087% |
  |
| PZU | 17:01 | 65,84 | -0,60 | (-0,90%) | 66,44 | 67,00 | 65,34 | 67,12 | 1 385 418 | 91 229 232 | 10,565% |
  |
| PLW (PLAYWAY) | 17:04 | 246,00 | +1,50 | (+0,61%) | 244,50 | 248,00 | 245,00 | 248,00 | 4 311 | 1 062 778 | 0,297% |
  |
| PKN (PKNORLEN) | 17:03 | 122,78 | -6,26 | (-4,85%) | 129,04 | 129,50 | 121,94 | 129,52 | 1 658 868 | 206 367 446 | 8,950% |
  |
| PEO (PEKAO) | 17:00 | 228,80 | -2,20 | (-0,95%) | 231,00 | 230,90 | 226,80 | 231,80 | 460 283 | 105 294 878 | 9,774% |
  |
| PCR (PCCROKITA) | 17:04 | 63,10 | -4,50 | (-6,66%) | 67,60 | 67,60 | 62,00 | 67,90 | 56 091 | 3 521 567 | 0,094% |
  |
| OPN (OPONEO.PL) | 17:00 | 97,60 | +0,10 | (+0,10%) | 97,50 | 97,00 | 96,70 | 98,40 | 3 706 | 361 547 | 0,374% |
  |
| OPL (ORANGEPL) | 17:00 | 14,495 | -0,660 | (-4,35%) | 15,155 | 15,290 | 14,395 | 15,290 | 1 099 149 | 16 035 931 | 3,435% |
  |
| MUR (MURAPOL) | 17:00 | 39,20 | -0,40 | (-1,01%) | 39,60 | 39,60 | 38,50 | 40,05 | 35 768 | 1 399 800 | 0,749% |
  |
| MNC (MENNICA) | 17:00 | 41,70 | +0,10 | (+0,24%) | 41,60 | 41,20 | 41,00 | 42,00 | 2 335 | 97 095 | 0,236% |
  |
| MCR | 16:37 | 14,45 | +0,15 | (+1,05%) | 14,30 | 14,25 | 14,10 | 14,80 | 2 557 | 37 142 | 0,093% |
  |
| MBR (MOBRUK) | 17:00 | 362,00 | -5,00 | (-1,36%) | 367,00 | 362,50 | 358,50 | 370,00 | 4 273 | 1 559 008 | 0,414% |
  |
| LPP | 17:02 | 18 100,00 | -380,00 | (-2,06%) | 18 480,00 | 18 570,00 | 18 100,00 | 18 590,00 | 5 971 | 108 815 310 | 4,618% |
  |
| KTY (KETY) | 17:01 | 1 178,00 | -35,00 | (-2,89%) | 1 213,00 | 1 214,00 | 1 158,00 | 1 218,00 | 26 022 | 30 732 445 | 5,907% |
  |
| KRU (KRUK) | 17:02 | 399,50 | +0,30 | (+0,08%) | 399,20 | 399,80 | 397,20 | 402,00 | 27 570 | 11 004 896 | 3,479% |
  |
| ING (INGBSK) | 17:00 | 448,20 | -2,40 | (-0,53%) | 450,60 | 452,60 | 442,60 | 469,00 | 16 181 | 7 235 274 | 9,864% |
  |
| GPW | 17:00 | 86,55 | +0,85 | (+0,99%) | 85,70 | 85,70 | 84,00 | 87,00 | 68 497 | 5 845 863 | 1,018% |
  |
| GPP (GRUPRACUJ) | 17:01 | 44,00 | +0,10 | (+0,23%) | 43,90 | 44,50 | 43,90 | 45,35 | 33 128 | 1 469 441 | 0,497% |
  |
| FRO (FERRO) | 16:48 | 32,00 | -0,50 | (-1,54%) | 32,50 | 32,30 | 31,70 | 32,50 | 5 385 | 172 167 | 0,739% |
  |
| ELT (ELEKTROTI) | 17:00 | 54,20 | -0,25 | (-0,46%) | 54,45 | 54,45 | 53,55 | 54,85 | 12 964 | 702 706 | 0,176% |
  |
| EBP (ERSTEPL) | 17:02 | 642,20 | -2,60 | (-0,40%) | 644,80 | 647,20 | 637,20 | 648,00 | 67 376 | 43 249 620 | 10,814% |
  |
| DVL (DEVELIA) | 17:00 | 10,38 | +0,18 | (+1,76%) | 10,20 | 10,38 | 10,22 | 10,40 | 87 427 | 903 197 | 2,828% |
  |
| DOM (DOMDEV) | 17:00 | 243,50 | -2,50 | (-1,02%) | 246,00 | 246,50 | 241,00 | 246,50 | 5 557 | 1 355 698 | 2,147% |
  |
| DCR (DECORA) | 17:00 | 75,20 | +1,00 | (+1,35%) | 74,20 | 74,00 | 74,00 | 75,30 | 1 124 | 84 152 | 0,229% |
  |
| CRJ (CREEPYJAR) | 17:00 | 518,00 | +12,00 | (+2,37%) | 506,00 | 512,00 | 512,00 | 528,00 | 938 | 486 904 | 0,052% |
  |
| BHW (HANDLOWY) | 17:00 | 121,20 | -5,40 | (-4,27%) | 126,60 | 127,40 | 119,20 | 128,40 | 76 190 | 9 418 406 | 4,786% |
  |
| BDX (BUDIMEX) | 17:00 | 720,60 | +4,60 | (+0,64%) | 716,00 | 716,00 | 706,80 | 727,00 | 24 825 | 17 807 268 | 3,661% |
  |
| AST (ASTARTA) | 17:00 | 46,60 | +0,50 | (+1,08%) | 46,10 | 46,95 | 46,30 | 47,25 | 5 532 | 259 548 | 0,150% |
  |
| ASE (ASSECOSEE) | 17:00 | 59,80 | -1,10 | (-1,81%) | 60,90 | 61,00 | 59,60 | 61,00 | 4 354 | 261 944 | 0,473% |
  |
| ASB (ASBIS) | 17:03 | 93,30 | -1,70 | (-1,79%) | 95,00 | 95,40 | 90,75 | 96,00 | 336 487 | 31 412 950 | 0,616% |
  |
| ARH (ARCHICOM) | 17:00 | 50,20 | -2,80 | (-5,28%) | 53,00 | 53,00 | 50,00 | 53,00 | 1 384 | 70 121 | 0,329% |
  |
| APT (APATOR) | 17:00 | 25,75 | -0,45 | (-1,72%) | 26,20 | 26,30 | 25,75 | 26,30 | 8 159 | 213 053 | 0,208% |
  |
| AMC (AMICA) | 17:00 | 51,30 | +0,30 | (+0,59%) | 51,00 | 51,40 | 50,70 | 51,50 | 11 104 | 565 865 | 0,106% |
  |
| AMB (AMBRA) | 16:21 | 17,84 | +0,34 | (+1,94%) | 17,50 | 17,76 | 17,40 | 17,92 | 4 191 | 74 321 | 0,114% |
  |
| ABS (ASSECOBS) | 17:00 | 85,60 | -0,40 | (-0,47%) | 86,00 | 88,20 | 84,20 | 88,80 | 3 251 | 281 483 | 0,594% |
  |
| ABE (ABPL) | 17:03 | 131,40 | -0,40 | (-0,30%) | 131,80 | 131,80 | 130,80 | 133,40 | 2 202 | 290 925 | 1,095% |
  |
| 1AT (ATAL) | 17:00 | 61,40 | -0,60 | (-0,97%) | 62,00 | 62,90 | 61,20 | 62,90 | 3 075 | 189 156 | 0,582% |
  |
Biznesradar bez reklam? Sprawdź BR Plus