Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 16:37 | 106,04 | -1,08 | (-1,01%) | 107,12 | 107,84 | 105,52 | 108,70 | 695 411 | 74 591 594 | 4,999% |
  |
| WPL (WIRTUALNA) | 16:32 | 58,30 | -0,10 | (-0,17%) | 58,40 | 58,40 | 58,30 | 58,50 | 16 318 | 951 482 | 0,391% |
  |
| VOX (VOXEL) | 16:33 | 99,00 | +0,20 | (+0,20%) | 98,80 | 99,00 | 96,50 | 99,00 | 7 781 | 757 284 | 0,226% |
  |
| VOT (VOTUM) | 16:37 | 51,90 | -0,10 | (-0,19%) | 52,00 | 52,30 | 51,60 | 52,40 | 15 212 | 790 722 | 0,094% |
  |
| UNT (UNIMOT) | 16:33 | 172,00 | +3,20 | (+1,90%) | 168,80 | 170,00 | 163,40 | 173,80 | 19 610 | 3 319 058 | 0,187% |
  |
| TXT (TEXT) | 16:36 | 39,76 | -1,06 | (-2,60%) | 40,82 | 40,82 | 39,30 | 40,82 | 23 214 | 925 938 | 0,182% |
  |
| TOR (TORPOL) | 16:35 | 68,70 | -3,20 | (-4,45%) | 71,90 | 71,00 | 68,00 | 71,80 | 19 407 | 1 345 405 | 0,167% |
  |
| TEN (TSGAMES) | 16:37 | 102,80 | -6,20 | (-5,69%) | 109,00 | 107,00 | 102,00 | 107,00 | 156 685 | 16 212 996 | 0,693% |
  |
| TAR (TARCZYNSKI) | 15:46 | 119,50 | -1,00 | (-0,83%) | 120,50 | 120,50 | 119,50 | 120,50 | 33 | 3 975 | 0,072% |
  |
| STX (STALEXP) | 16:37 | 2,925 | -0,025 | (-0,85%) | 2,950 | 2,950 | 2,900 | 2,965 | 170 604 | 498 424 | 0,646% |
  |
| STP (STALPROD) | 16:14 | 245,00 | -5,00 | (-2,00%) | 250,00 | 248,00 | 244,00 | 251,00 | 608 | 150 398 | 0,089% |
  |
| SNT (SYNEKTIK) | 16:37 | 281,40 | -3,60 | (-1,26%) | 285,00 | 285,00 | 281,00 | 286,20 | 11 372 | 3 215 850 | 0,525% |
  |
| SNK (SANOK) | 09:13 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,70 | 21,50 | 21,70 | 10 | 216 | 0,240% |
  |
| SKA (SNIEZKA) | 16:23 | 85,20 | -1,20 | (-1,39%) | 86,40 | 86,40 | 85,20 | 86,80 | 1 536 | 131 702 | 0,150% |
  |
| SHO (SHOPER) | 16:35 | 37,70 | -2,30 | (-5,75%) | 40,00 | 40,00 | 37,70 | 40,00 | 32 486 | 1 245 877 | 0,129% |
  |
| SEL (SELENAFM) | 16:37 | 49,40 | -0,50 | (-1,00%) | 49,90 | 50,00 | 48,80 | 50,00 | 1 875 | 92 946 | 0,103% |
  |
| RBW (RAINBOW) | 16:37 | 134,70 | -2,00 | (-1,46%) | 136,70 | 137,00 | 133,80 | 138,00 | 40 221 | 5 428 940 | 0,839% |
  |
| PZU | 16:37 | 63,02 | -0,78 | (-1,22%) | 63,80 | 63,98 | 62,90 | 64,00 | 1 201 495 | 75 813 010 | 9,181% |
  |
| PLW (PLAYWAY) | 16:37 | 238,50 | -3,50 | (-1,45%) | 242,00 | 241,50 | 236,50 | 244,00 | 2 660 | 635 975 | 0,259% |
  |
| PKN (PKNORLEN) | 16:37 | 143,26 | -0,60 | (-0,42%) | 143,86 | 144,00 | 142,92 | 146,98 | 1 310 082 | 189 611 900 | 12,349% |
  |
| PEO (PEKAO) | 16:37 | 230,50 | -3,20 | (-1,37%) | 233,70 | 237,00 | 228,40 | 237,00 | 455 644 | 104 909 004 | 10,024% |
  |
| PCR (PCCROKITA) | 16:21 | 68,40 | -0,60 | (-0,87%) | 69,00 | 68,90 | 68,00 | 69,20 | 2 994 | 204 519 | 0,175% |
  |
| OPN (OPONEO.PL) | 15:54 | 86,00 | +1,70 | (+2,02%) | 84,30 | 84,30 | 84,00 | 86,40 | 2 313 | 196 185 | 0,311% |
  |
| OPL (ORANGEPL) | 16:36 | 15,070 | -0,345 | (-2,24%) | 15,415 | 15,495 | 15,055 | 15,515 | 1 170 417 | 17 817 248 | 3,755% |
  |
| MUR (MURAPOL) | 16:32 | 41,20 | -0,50 | (-1,20%) | 41,70 | 41,65 | 41,05 | 41,65 | 15 926 | 658 809 | 0,684% |
  |
| MNC (MENNICA) | 16:33 | 42,90 | -0,70 | (-1,61%) | 43,60 | 43,50 | 42,60 | 44,40 | 2 150 | 92 829 | 0,224% |
  |
| MCR | 16:31 | 15,20 | +1,00 | (+7,04%) | 14,20 | 14,35 | 14,20 | 15,20 | 7 090 | 102 708 | 0,071% |
  |
| MBR (MOBRUK) | 16:35 | 345,50 | -1,00 | (-0,29%) | 346,50 | 346,00 | 344,00 | 353,00 | 3 468 | 1 205 777 | 0,361% |
  |
| LPP | 16:36 | 20 140,00 | -460,00 | (-2,23%) | 20 600,00 | 20 600,00 | 20 040,00 | 20 680,00 | 3 647 | 73 600 980 | 8,133% |
  |
| KTY (KETY) | 16:37 | 1 102,00 | -32,00 | (-2,82%) | 1 134,00 | 1 143,00 | 1 101,00 | 1 143,00 | 14 481 | 16 106 596 | 5,609% |
  |
| KRU (KRUK) | 16:37 | 421,00 | -9,00 | (-2,09%) | 430,00 | 431,00 | 419,80 | 431,00 | 46 970 | 19 803 647 | 2,942% |
  |
| ING (INGBSK) | 16:34 | 388,00 | -1,60 | (-0,41%) | 389,60 | 399,00 | 384,20 | 400,00 | 11 378 | 4 412 255 | 7,917% |
  |
| GPW | 16:35 | 81,55 | -0,65 | (-0,79%) | 82,20 | 82,20 | 80,75 | 82,50 | 62 804 | 5 123 128 | 0,876% |
  |
| GPP (GRUPRACUJ) | 16:36 | 43,00 | -1,35 | (-3,04%) | 44,35 | 44,35 | 42,70 | 44,60 | 15 768 | 681 426 | 0,473% |
  |
| FRO (FERRO) | 16:37 | 28,50 | 0,00 | (0,00%) | 28,50 | 28,60 | 28,50 | 29,10 | 7 526 | 216 540 | 0,628% |
  |
| ERB (ERBUD) | 15:42 | 27,20 | +0,20 | (+0,74%) | 27,00 | 27,45 | 26,70 | 27,45 | 1 400 | 37 832 | 0,077% |
  |
| ELT (ELEKTROTI) | 16:36 | 59,05 | -1,70 | (-2,80%) | 60,75 | 62,00 | 59,00 | 62,00 | 13 957 | 841 676 | 0,206% |
  |
| EBP (ERSTEPL) | 16:37 | 566,20 | -4,40 | (-0,77%) | 570,60 | 585,00 | 559,20 | 588,80 | 112 867 | 63 843 996 | 9,420% |
  |
| DVL (DEVELIA) | 16:35 | 10,64 | -0,04 | (-0,37%) | 10,68 | 10,68 | 10,50 | 10,68 | 564 354 | 5 992 000 | 3,124% |
  |
| DOM (DOMDEV) | 16:37 | 257,50 | -2,50 | (-0,96%) | 260,00 | 260,00 | 253,50 | 261,50 | 3 424 | 880 278 | 2,045% |
  |
| DCR (DECORA) | 16:34 | 71,50 | -0,50 | (-0,69%) | 72,00 | 72,70 | 71,20 | 72,70 | 1 331 | 95 595 | 0,188% |
  |
| CRJ (CREEPYJAR) | 16:30 | 566,00 | -14,00 | (-2,41%) | 580,00 | 580,00 | 554,00 | 580,00 | 1 136 | 643 100 | 0,040% |
  |
| BRS (BORYSZEW) | 16:35 | 4,765 | -0,120 | (-2,46%) | 4,885 | 4,920 | 4,765 | 4,920 | 63 436 | 305 933 | 0,183% |
  |
| BHW (HANDLOWY) | 16:37 | 114,20 | -1,20 | (-1,04%) | 115,40 | 114,60 | 113,60 | 116,40 | 32 181 | 3 674 816 | 4,323% |
  |
| BDX (BUDIMEX) | 16:37 | 652,40 | -10,60 | (-1,60%) | 663,00 | 663,00 | 645,20 | 669,80 | 33 581 | 21 954 224 | 2,690% |
  |
| AST (ASTARTA) | 16:37 | 54,90 | -2,10 | (-3,68%) | 57,00 | 57,00 | 54,90 | 57,20 | 23 327 | 1 306 496 | 0,162% |
  |
| ASE (ASSECOSEE) | 16:34 | 58,80 | -1,60 | (-2,65%) | 60,40 | 60,40 | 58,30 | 60,40 | 7 896 | 466 274 | 0,425% |
  |
| ASB (ASBIS) | 16:37 | 66,50 | -2,00 | (-2,92%) | 68,50 | 68,50 | 65,70 | 68,50 | 242 227 | 16 148 258 | 0,987% |
  |
| ARH (ARCHICOM) | 14:52 | 53,80 | -1,00 | (-1,82%) | 54,80 | 54,40 | 53,00 | 56,00 | 835 | 45 702 | 0,338% |
  |
| APT (APATOR) | 16:35 | 24,00 | -0,50 | (-2,04%) | 24,50 | 24,45 | 23,85 | 24,45 | 5 130 | 123 361 | 0,177% |
  |
| AMC (AMICA) | 16:36 | 50,80 | -1,10 | (-2,12%) | 51,90 | 51,00 | 50,10 | 51,20 | 25 520 | 1 291 274 | 0,088% |
  |
| AMB (AMBRA) | 16:35 | 18,10 | -0,10 | (-0,55%) | 18,20 | 18,16 | 18,02 | 18,18 | 7 840 | 141 940 | 0,107% |
  |
| ABS (ASSECOBS) | 16:17 | 90,80 | -0,20 | (-0,22%) | 91,00 | 91,60 | 88,60 | 91,60 | 1 022 | 92 085 | 0,682% |
  |
| ABE (ABPL) | 16:36 | 130,00 | -2,00 | (-1,52%) | 132,00 | 131,20 | 127,60 | 132,20 | 3 340 | 432 248 | 0,449% |
  |
| 1AT (ATAL) | 16:30 | 62,90 | +0,50 | (+0,80%) | 62,40 | 62,50 | 61,50 | 62,90 | 4 512 | 281 608 | 0,596% |
  |
Biznesradar bez reklam? Sprawdź BR Plus