Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAR (TARCZYNSKI) | 16 lip 16:36 | 121,50 | -1,50 | (-1,22%) | 123,00 | 122,00 | 121,00 | 122,00 | 76 | 9 252 | 0,079% |
  |
| SKA (SNIEZKA) | 16 lip 16:48 | 82,40 | 0,00 | (0,00%) | 82,40 | 83,00 | 82,40 | 84,80 | 269 | 22 351 | 0,133% |
  |
| AMB (AMBRA) | 16 lip 16:49 | 18,20 | +0,02 | (+0,11%) | 18,18 | 18,16 | 18,10 | 18,30 | 2 172 | 39 468 | 0,110% |
  |
| SNK (SANOK) | 16 lip 14:30 | 21,90 | +0,10 | (+0,46%) | 21,80 | 21,70 | 21,60 | 22,20 | 2 308 | 50 463 | 0,223% |
  |
| DCR (DECORA) | 16 lip 16:03 | 72,00 | -2,00 | (-2,70%) | 74,00 | 74,10 | 72,00 | 74,80 | 691 | 50 752 | 0,207% |
  |
| STP (STALPROD) | 16 lip 17:01 | 210,00 | +1,00 | (+0,48%) | 209,00 | 210,00 | 208,00 | 210,00 | 268 | 56 169 | 0,081% |
  |
| MCR | 16 lip 16:49 | 16,55 | -0,10 | (-0,60%) | 16,65 | 16,80 | 16,00 | 16,95 | 3 582 | 59 169 | 0,100% |
  |
| MNC (MENNICA) | 16 lip 16:48 | 37,90 | -0,50 | (-1,30%) | 38,40 | 38,20 | 37,50 | 38,40 | 1 634 | 62 070 | 0,202% |
  |
| APT (APATOR) | 16 lip 17:01 | 28,10 | +0,30 | (+1,08%) | 27,80 | 27,80 | 27,70 | 28,20 | 4 196 | 117 203 | 0,214% |
  |
| ABS (ASSECOBS) | 16 lip 17:00 | 86,00 | +0,80 | (+0,94%) | 85,20 | 85,20 | 84,00 | 87,00 | 1 433 | 121 537 | 0,563% |
  |
| SEL (SELENAFM) | 16 lip 16:43 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,50 | 48,40 | 49,50 | 2 812 | 136 839 | 0,120% |
  |
| AST (ASTARTA) | 16 lip 16:43 | 43,55 | -0,15 | (-0,34%) | 43,70 | 43,70 | 43,00 | 44,00 | 4 128 | 179 554 | 0,132% |
  |
| ARH (ARCHICOM) | 16 lip 17:00 | 53,80 | -0,80 | (-1,47%) | 54,60 | 51,80 | 51,80 | 54,80 | 4 118 | 220 196 | 0,332% |
  |
| ASE (ASSECOSEE) | 16 lip 17:00 | 61,80 | -1,20 | (-1,90%) | 63,00 | 63,00 | 61,20 | 63,00 | 4 273 | 264 455 | 0,461% |
  |
| FRO (FERRO) | 16 lip 17:00 | 32,90 | 0,00 | (0,00%) | 32,90 | 32,90 | 32,90 | 33,40 | 9 490 | 314 005 | 0,716% |
  |
| OPN (OPONEO.PL) | 16 lip 17:00 | 99,20 | +0,10 | (+0,10%) | 99,10 | 99,10 | 97,00 | 99,90 | 3 223 | 315 906 | 0,358% |
  |
| CRJ (CREEPYJAR) | 16 lip 17:02 | 477,00 | -4,00 | (-0,83%) | 481,00 | 486,00 | 476,00 | 486,00 | 784 | 375 970 | 0,045% |
  |
| PLW (PLAYWAY) | 16 lip 17:00 | 237,50 | +0,50 | (+0,21%) | 237,00 | 236,00 | 235,50 | 238,50 | 1 693 | 400 887 | 0,271% |
  |
| PCR (PCCROKITA) | 16 lip 17:01 | 65,60 | +1,60 | (+2,50%) | 64,00 | 64,70 | 64,00 | 65,70 | 7 504 | 488 167 | 0,092% |
  |
| STX (STALEXP) | 16 lip 17:00 | 1,892 | -0,008 | (-0,42%) | 1,900 | 1,900 | 1,876 | 1,924 | 304 265 | 577 453 | 0,379% |
  |
| 1AT (ATAL) | 16 lip 17:00 | 58,40 | -0,30 | (-0,51%) | 58,70 | 58,90 | 58,00 | 59,00 | 10 374 | 606 012 | 0,522% |
  |
| VOT (VOTUM) | 16 lip 17:03 | 44,70 | -0,30 | (-0,67%) | 45,00 | 45,45 | 44,05 | 45,45 | 14 025 | 627 884 | 0,356% |
  |
| ABE (ABPL) | 16 lip 17:00 | 142,60 | +1,00 | (+0,71%) | 141,60 | 141,60 | 141,00 | 145,00 | 4 876 | 695 448 | 1,119% |
  |
| UNT (UNIMOT) | 16 lip 17:00 | 167,60 | -4,40 | (-2,56%) | 172,00 | 168,00 | 164,20 | 168,80 | 4 704 | 784 237 | 0,156% |
  |
| AMC (AMICA) | 16 lip 17:00 | 48,75 | -0,05 | (-0,10%) | 48,80 | 49,40 | 47,50 | 49,40 | 16 574 | 802 171 | 0,095% |
  |
| VOX (VOXEL) | 16 lip 17:02 | 110,20 | -0,60 | (-0,54%) | 110,80 | 111,00 | 110,00 | 111,00 | 7 298 | 803 619 | 0,318% |
  |
| SHO (SHOPER) | 16 lip 17:00 | 42,30 | +0,70 | (+1,68%) | 41,60 | 42,25 | 41,90 | 42,40 | 19 550 | 824 237 | 0,149% |
  |
| ELT (ELEKTROTI) | 16 lip 17:00 | 54,80 | -1,30 | (-2,32%) | 56,10 | 56,15 | 54,80 | 56,70 | 18 135 | 1 013 574 | 0,167% |
  |
| TEN (TSGAMES) | 16 lip 17:00 | 89,20 | -0,60 | (-0,67%) | 89,80 | 89,00 | 88,70 | 89,90 | 11 351 | 1 015 156 | 0,453% |
  |
| GPP (GRUPRACUJ) | 16 lip 17:00 | 47,60 | +1,55 | (+3,37%) | 46,05 | 46,45 | 46,00 | 47,80 | 25 559 | 1 204 468 | 0,506% |
  |
| DVL (DEVELIA) | 16 lip 17:00 | 10,68 | -0,18 | (-1,66%) | 10,86 | 10,82 | 10,60 | 10,96 | 115 804 | 1 237 959 | 2,741% |
  |
| DOM (DOMDEV) | 16 lip 17:00 | 257,00 | +2,50 | (+0,98%) | 254,50 | 254,00 | 254,00 | 258,00 | 5 133 | 1 310 838 | 2,136% |
  |
| WPL (WIRTUALNA) | 16 lip 17:00 | 56,00 | -1,70 | (-2,95%) | 57,70 | 57,40 | 55,80 | 58,00 | 23 738 | 1 342 345 | 0,399% |
  |
| TOR (TORPOL) | 16 lip 17:00 | 73,00 | -0,10 | (-0,14%) | 73,10 | 73,50 | 72,10 | 74,50 | 19 818 | 1 451 836 | 0,172% |
  |
| TXT (TEXT) | 16 lip 17:00 | 50,75 | -0,65 | (-1,26%) | 51,40 | 51,40 | 50,05 | 51,45 | 45 316 | 2 294 738 | 0,216% |
  |
| BHW (HANDLOWY) | 16 lip 17:00 | 121,80 | -1,00 | (-0,81%) | 122,80 | 122,80 | 121,20 | 123,00 | 22 743 | 2 772 711 | 4,532% |
  |
| RBW (RAINBOW) | 16 lip 17:00 | 135,50 | -1,50 | (-1,09%) | 137,00 | 136,00 | 133,80 | 136,40 | 23 057 | 3 112 546 | 0,947% |
  |
| MUR (MURAPOL) | 16 lip 17:00 | 36,55 | -0,95 | (-2,53%) | 37,50 | 37,60 | 36,50 | 37,60 | 88 966 | 3 266 626 | 0,658% |
  |
| MBR (MOBRUK) | 16 lip 17:00 | 378,00 | +2,00 | (+0,53%) | 376,00 | 375,50 | 372,50 | 378,00 | 12 288 | 4 611 057 | 0,407% |
  |
| ING (INGBSK) | 16 lip 17:00 | 455,60 | -7,20 | (-1,56%) | 462,80 | 460,00 | 451,00 | 466,80 | 16 707 | 7 643 281 | 9,448% |
  |
| GPW | 16 lip 17:00 | 106,30 | -0,40 | (-0,37%) | 106,70 | 106,70 | 105,20 | 107,40 | 83 584 | 8 876 396 | 1,178% |
  |
| OPL (ORANGEPL) | 16 lip 17:00 | 14,285 | -0,215 | (-1,48%) | 14,500 | 14,500 | 14,285 | 14,500 | 741 140 | 10 639 277 | 3,190% |
  |
| KRU (KRUK) | 16 lip 17:00 | 419,60 | +3,10 | (+0,74%) | 416,50 | 416,70 | 414,00 | 423,90 | 26 010 | 10 915 823 | 3,443% |
  |
| KTY (KETY) | 16 lip 17:00 | 1 279,00 | +13,00 | (+1,03%) | 1 266,00 | 1 267,00 | 1 260,00 | 1 304,00 | 18 873 | 24 258 332 | 6,043% |
  |
| SNT (SYNEKTIK) | 16 lip 17:00 | 391,00 | -3,00 | (-0,76%) | 394,00 | 396,00 | 386,40 | 397,40 | 62 519 | 24 493 648 | 0,813% |
  |
| EBP (ERSTEPL) | 16 lip 17:02 | 665,60 | -7,60 | (-1,13%) | 673,20 | 675,00 | 661,20 | 683,00 | 59 354 | 39 749 192 | 10,561% |
  |
| BDX (BUDIMEX) | 16 lip 17:00 | 744,00 | +23,40 | (+3,25%) | 720,60 | 720,80 | 718,60 | 761,60 | 54 133 | 40 468 632 | 3,562% |
  |
| ASB (ASBIS) | 16 lip 17:04 | 109,30 | -6,80 | (-5,86%) | 116,10 | 115,50 | 109,10 | 117,20 | 364 864 | 41 248 868 | 0,680% |
  |
| XTB | 16 lip 17:00 | 131,80 | -3,40 | (-2,51%) | 135,20 | 134,90 | 130,72 | 134,90 | 312 834 | 41 425 368 | 5,512% |
  |
| PZU | 16 lip 17:04 | 69,28 | -0,52 | (-0,74%) | 69,80 | 69,80 | 69,02 | 70,18 | 1 308 613 | 91 000 736 | 10,475% |
  |
| PEO (PEKAO) | 16 lip 17:00 | 233,30 | -2,20 | (-0,93%) | 235,50 | 236,00 | 230,40 | 237,70 | 417 310 | 97 439 960 | 9,391% |
  |
| LPP | 16 lip 17:00 | 20 040,00 | +190,00 | (+0,96%) | 19 850,00 | 19 850,00 | 19 840,00 | 20 360,00 | 5 192 | 104 549 040 | 4,818% |
  |
| PKN (PKNORLEN) | 16 lip 17:02 | 145,88 | +0,38 | (+0,26%) | 145,50 | 145,40 | 144,84 | 145,96 | 1 435 698 | 208 825 056 | 10,019% |
  |
Biznesradar bez reklam? Sprawdź BR Plus