Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 25 wrz 17:01 | 24 900,00 | +260,00 | (+1,06%) | 24 640,00 | 24 700,00 | 24 600,00 | 24 900,00 | 2 590 | 64 266 540 | 6,435% |
  |
| KTY (KETY) | 25 wrz 17:00 | 1 255,00 | -19,00 | (-1,49%) | 1 274,00 | 1 274,00 | 1 250,00 | 1 276,00 | 20 143 | 25 298 346 | 5,189% |
  |
| EBP (ERSTEPL) | 25 wrz 17:01 | 807,60 | +6,20 | (+0,77%) | 801,40 | 798,40 | 795,80 | 808,60 | 36 872 | 29 701 198 | 11,035% |
  |
| BDX (BUDIMEX) | 25 wrz 17:00 | 692,00 | -12,60 | (-1,79%) | 704,60 | 704,60 | 692,00 | 706,20 | 22 223 | 15 490 077 | 4,359% |
  |
| ING (INGBSK) | 25 wrz 17:00 | 479,20 | +3,00 | (+0,63%) | 476,20 | 476,20 | 475,80 | 485,80 | 14 132 | 6 803 982 | 10,067% |
  |
| CRJ (CREEPYJAR) | 25 wrz 17:00 | 450,00 | -10,00 | (-2,17%) | 460,00 | 460,00 | 442,00 | 460,00 | 2 187 | 982 523 | 0,044% |
  |
| MBR (MOBRUK) | 25 wrz 17:00 | 396,00 | -6,50 | (-1,61%) | 402,50 | 405,00 | 396,00 | 406,00 | 3 199 | 1 279 983 | 0,465% |
  |
| KRU (KRUK) | 25 wrz 17:00 | 382,00 | -3,70 | (-0,96%) | 385,70 | 387,00 | 382,00 | 387,90 | 27 810 | 10 667 571 | 3,669% |
  |
| SNT (SYNEKTIK) | 25 wrz 17:00 | 353,00 | +0,40 | (+0,11%) | 352,60 | 354,40 | 352,00 | 359,00 | 23 366 | 8 322 425 | 0,863% |
  |
| PEO (PEKAO) | 25 wrz 17:00 | 280,30 | -0,80 | (-0,28%) | 281,10 | 282,70 | 279,80 | 283,30 | 246 483 | 69 240 176 | 10,645% |
  |
| PLW (PLAYWAY) | 25 wrz 17:00 | 233,50 | +2,50 | (+1,08%) | 231,00 | 232,00 | 232,00 | 235,00 | 598 | 139 375 | 0,211% |
  |
| DOM (DOMDEV) | 25 wrz 17:00 | 227,00 | -2,00 | (-0,87%) | 229,00 | 229,00 | 227,00 | 232,50 | 9 183 | 2 119 273 | 0,721% |
  |
| ASB (ASBIS) | 25 wrz 17:04 | 173,70 | -0,80 | (-0,46%) | 174,50 | 176,00 | 171,80 | 176,50 | 86 410 | 14 987 672 | 0,655% |
  |
| ABE (ABPL) | 25 wrz 17:00 | 154,20 | -0,60 | (-0,39%) | 154,80 | 155,20 | 151,80 | 156,20 | 5 901 | 907 648 | 1,066% |
  |
| UNT (UNIMOT) | 25 wrz 17:00 | 152,20 | -3,00 | (-1,93%) | 155,20 | 157,00 | 151,80 | 157,80 | 8 553 | 1 315 060 | 0,141% |
  |
| XTB | 25 wrz 17:00 | 151,50 | -2,46 | (-1,60%) | 153,96 | 155,00 | 150,82 | 155,00 | 337 700 | 51 366 532 | 3,046% |
  |
| PKN (PKNORLEN) | 25 wrz 17:02 | 148,84 | -1,34 | (-0,89%) | 150,18 | 149,98 | 148,02 | 149,98 | 712 639 | 106 016 832 | 9,497% |
  |
| VOX (VOXEL) | 25 wrz 17:00 | 145,60 | -0,20 | (-0,14%) | 145,80 | 145,80 | 142,80 | 147,60 | 9 470 | 1 377 462 | 0,370% |
  |
| BHW (HANDLOWY) | 25 wrz 17:00 | 124,00 | +0,60 | (+0,49%) | 123,40 | 123,40 | 122,20 | 124,80 | 32 609 | 4 035 549 | 3,620% |
  |
| RBW (RAINBOW) | 25 wrz 17:00 | 122,50 | -13,40 | (-9,86%) | 135,90 | 123,00 | 120,30 | 129,90 | 293 519 | 36 229 380 | 1,018% |
  |
| TAR (TARCZYNSKI) | 25 wrz 16:33 | 119,00 | -1,00 | (-0,83%) | 120,00 | 120,00 | 118,00 | 120,00 | 198 | 23 541 | 0,097% |
  |
| OPN (OPONEO.PL) | 25 wrz 17:00 | 106,40 | 0,00 | (0,00%) | 106,40 | 107,60 | 104,20 | 107,60 | 4 628 | 489 196 | 0,198% |
  |
| GPW | 25 wrz 17:00 | 99,30 | +0,50 | (+0,51%) | 98,80 | 98,80 | 98,35 | 99,95 | 60 034 | 5 953 927 | 1,017% |
  |
| TEN (TSGAMES) | 25 wrz 17:00 | 98,85 | -0,05 | (-0,05%) | 98,90 | 99,60 | 98,05 | 100,10 | 22 017 | 2 178 843 | 0,450% |
  |
| DCR (DECORA) | 25 wrz 17:00 | 88,10 | +3,50 | (+4,14%) | 84,60 | 84,70 | 82,20 | 88,30 | 10 039 | 868 527 | 0,224% |
  |
| ABS (ASSECOBS) | 25 wrz 17:02 | 84,00 | -0,60 | (-0,71%) | 84,60 | 83,60 | 83,60 | 85,60 | 473 | 39 904 | 0,696% |
  |
| SKA (SNIEZKA) | 25 wrz 16:25 | 84,00 | -1,20 | (-1,41%) | 85,20 | 85,20 | 84,00 | 85,20 | 2 850 | 239 410 | 0,270% |
  |
| ASE (ASSECOSEE) | 25 wrz 16:48 | 76,60 | +1,70 | (+2,27%) | 74,90 | 74,40 | 74,10 | 76,60 | 3 445 | 260 609 | 0,504% |
  |
| PZU | 25 wrz 17:00 | 73,18 | -0,30 | (-0,41%) | 73,48 | 73,48 | 72,84 | 73,50 | 788 284 | 57 635 208 | 9,706% |
  |
| TOR (TORPOL) | 25 wrz 17:00 | 69,60 | +0,60 | (+0,87%) | 69,00 | 69,10 | 68,80 | 69,80 | 4 845 | 336 393 | 0,501% |
  |
| PCR (PCCROKITA) | 25 wrz 17:00 | 66,90 | -0,10 | (-0,15%) | 67,00 | 67,00 | 66,20 | 67,00 | 1 521 | 101 183 | 0,165% |
  |
| ELT (ELEKTROTI) | 25 wrz 17:00 | 62,90 | +1,45 | (+2,36%) | 61,45 | 61,70 | 61,20 | 62,90 | 14 124 | 877 119 | 0,136% |
  |
| 1AT (ATAL) | 25 wrz 17:00 | 60,40 | -0,80 | (-1,31%) | 61,20 | 61,20 | 60,40 | 61,20 | 5 707 | 346 960 | 0,524% |
  |
| WPL (WIRTUALNA) | 25 wrz 17:00 | 58,20 | -0,20 | (-0,34%) | 58,40 | 58,20 | 58,20 | 58,50 | 7 194 | 418 762 | 0,201% |
  |
| SEL (SELENAFM) | 25 wrz 17:00 | 58,00 | +1,20 | (+2,11%) | 56,80 | 58,00 | 57,20 | 58,40 | 8 665 | 502 491 | 0,128% |
  |
| GPP (GRUPRACUJ) | 25 wrz 17:00 | 57,50 | +1,30 | (+2,31%) | 56,20 | 56,10 | 55,80 | 57,50 | 14 937 | 848 544 | 0,729% |
  |
| ARH (ARCHICOM) | 25 wrz 16:49 | 51,40 | -0,20 | (-0,39%) | 51,60 | 51,00 | 50,60 | 52,00 | 2 313 | 119 186 | 0,301% |
  |
| AMC (AMICA) | 25 wrz 17:00 | 47,40 | +0,10 | (+0,21%) | 47,30 | 47,30 | 46,80 | 47,40 | 13 241 | 623 008 | 0,129% |
  |
| VOT (VOTUM) | 25 wrz 17:00 | 45,20 | +0,30 | (+0,67%) | 44,90 | 44,85 | 44,70 | 45,60 | 11 841 | 532 327 | 0,376% |
  |
| TXT (TEXT) | 25 wrz 17:04 | 41,12 | -0,16 | (-0,39%) | 41,28 | 41,80 | 41,06 | 41,80 | 28 000 | 1 157 369 | 0,335% |
  |
| MNC (MENNICA) | 25 wrz 17:00 | 38,90 | 0,00 | (0,00%) | 38,90 | 39,20 | 38,20 | 39,20 | 1 217 | 47 152 | 0,299% |
  |
| MUR (MURAPOL) | 25 wrz 17:00 | 37,25 | +0,05 | (+0,13%) | 37,20 | 37,30 | 37,15 | 37,90 | 5 882 | 220 712 | 1,424% |
  |
| FRO (FERRO) | 25 wrz 17:00 | 32,00 | +0,40 | (+1,27%) | 31,60 | 32,40 | 31,50 | 32,40 | 11 460 | 365 956 | 0,622% |
  |
| APT (APATOR) | 25 wrz 17:00 | 24,80 | +0,10 | (+0,40%) | 24,70 | 24,65 | 24,40 | 24,85 | 15 203 | 374 748 | 0,239% |
  |
| SNK (SANOK) | 25 wrz 17:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,30 | 19,95 | 20,30 | 1 137 | 22 751 | 0,197% |
  |
| AMB (AMBRA) | 25 wrz 17:00 | 19,04 | -0,06 | (-0,31%) | 19,10 | 19,10 | 19,02 | 19,18 | 4 825 | 92 153 | 0,122% |
  |
| MCR | 25 wrz 13:49 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,05 | 14,90 | 15,10 | 684 | 10 224 | 0,140% |
  |
| OPL (ORANGEPL) | 25 wrz 17:00 | 12,840 | -0,140 | (-1,08%) | 12,980 | 13,010 | 12,840 | 13,280 | 803 634 | 10 391 948 | 4,027% |
  |
| DVL (DEVELIA) | 25 wrz 17:00 | 9,05 | +0,10 | (+1,12%) | 8,95 | 8,96 | 8,95 | 9,12 | 271 698 | 2 454 039 | 2,393% |
  |
| STX (STALEXP) | 25 wrz 17:00 | 1,752 | -0,010 | (-0,57%) | 1,762 | 1,762 | 1,750 | 1,776 | 628 537 | 1 105 283 | 0,737% |
  |
Biznesradar bez reklam? Sprawdź BR Plus