Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17 sie 17:01 | 21 320,00 | -500,00 | (-2,29%) | 21 820,00 | 21 660,00 | 21 260,00 | 21 920,00 | 2 493 | 53 383 720 | 4,874% |
  |
| BDX (BUDIMEX) | 17 sie 17:00 | 718,80 | -13,40 | (-1,83%) | 732,20 | 734,00 | 718,00 | 735,00 | 27 024 | 19 512 110 | 3,272% |
  |
| CRJ (CREEPYJAR) | 17 sie 17:00 | 508,00 | -12,00 | (-2,31%) | 520,00 | 522,00 | 508,00 | 528,00 | 2 163 | 1 121 574 | 0,045% |
  |
| KTY (KETY) | 17 sie 17:01 | 1 279,00 | -9,00 | (-0,70%) | 1 288,00 | 1 295,00 | 1 271,00 | 1 303,00 | 18 026 | 23 084 672 | 5,746% |
  |
| XTB | 17 sie 17:04 | 169,18 | -7,18 | (-4,07%) | 176,36 | 176,66 | 166,70 | 177,44 | 484 089 | 82 264 592 | 6,728% |
  |
| EBP (ERSTEPL) | 17 sie 17:01 | 727,60 | -6,20 | (-0,84%) | 733,80 | 733,80 | 725,80 | 734,40 | 41 414 | 30 192 892 | 10,978% |
  |
| SNT (SYNEKTIK) | 17 sie 17:01 | 354,40 | -6,00 | (-1,66%) | 360,40 | 360,60 | 352,00 | 364,00 | 29 871 | 10 651 629 | 0,701% |
  |
| KRU (KRUK) | 17 sie 17:00 | 428,00 | -5,00 | (-1,15%) | 433,00 | 435,10 | 428,00 | 436,10 | 22 085 | 9 488 697 | 3,340% |
  |
| MBR (MOBRUK) | 17 sie 17:00 | 375,50 | -4,50 | (-1,18%) | 380,00 | 378,00 | 374,00 | 382,00 | 2 662 | 1 006 268 | 0,384% |
  |
| ASB (ASBIS) | 17 sie 17:02 | 131,10 | -4,10 | (-3,03%) | 135,20 | 135,30 | 131,00 | 136,00 | 233 431 | 31 073 272 | 0,775% |
  |
| RBW (RAINBOW) | 17 sie 17:00 | 146,10 | -2,90 | (-1,95%) | 149,00 | 149,90 | 145,00 | 150,40 | 20 783 | 3 053 758 | 0,972% |
  |
| GPW | 17 sie 17:00 | 99,55 | -2,45 | (-2,40%) | 102,00 | 102,00 | 98,90 | 102,10 | 100 103 | 10 006 257 | 1,049% |
  |
| PEO (PEKAO) | 17 sie 17:00 | 257,00 | -2,20 | (-0,85%) | 259,20 | 258,10 | 256,10 | 259,40 | 304 391 | 78 342 624 | 9,837% |
  |
| ELT (ELEKTROTI) | 17 sie 17:00 | 68,65 | -1,85 | (-2,62%) | 70,50 | 70,80 | 67,35 | 70,80 | 25 750 | 1 777 405 | 0,199% |
  |
| TEN (TSGAMES) | 17 sie 17:00 | 103,20 | -1,60 | (-1,53%) | 104,80 | 105,70 | 103,20 | 105,70 | 14 186 | 1 477 744 | 0,499% |
  |
| DOM (DOMDEV) | 17 sie 17:00 | 257,00 | -1,50 | (-0,58%) | 258,50 | 258,50 | 255,00 | 258,50 | 3 725 | 955 406 | 2,031% |
  |
| ABE (ABPL) | 17 sie 17:00 | 147,80 | -1,20 | (-0,81%) | 149,00 | 147,20 | 146,00 | 149,00 | 3 379 | 498 824 | 1,103% |
  |
| TXT (TEXT) | 17 sie 17:04 | 52,60 | -1,20 | (-2,23%) | 53,80 | 53,80 | 52,30 | 54,20 | 52 460 | 2 776 188 | 0,213% |
  |
| AMC (AMICA) | 17 sie 17:00 | 48,55 | -1,05 | (-2,12%) | 49,60 | 50,20 | 48,55 | 50,20 | 7 266 | 357 504 | 0,090% |
  |
| PZU | 17 sie 17:01 | 72,04 | -0,86 | (-1,18%) | 72,90 | 72,90 | 72,00 | 72,92 | 1 183 545 | 85 472 056 | 10,358% |
  |
| ABS (ASSECOBS) | 17 sie 17:00 | 88,80 | -0,80 | (-0,89%) | 89,60 | 89,60 | 88,20 | 90,00 | 5 687 | 505 482 | 0,553% |
  |
| 1AT (ATAL) | 17 sie 17:00 | 56,40 | -0,60 | (-1,05%) | 57,00 | 56,80 | 56,30 | 57,00 | 10 092 | 573 074 | 0,479% |
  |
| AST (ASTARTA) | 17 sie 17:00 | 42,75 | -0,40 | (-0,93%) | 43,15 | 43,15 | 42,10 | 43,70 | 6 024 | 257 980 | 0,124% |
  |
| APT (APATOR) | 17 sie 17:00 | 28,00 | -0,35 | (-1,23%) | 28,35 | 28,35 | 28,00 | 28,40 | 5 110 | 144 228 | 0,203% |
  |
| PCR (PCCROKITA) | 17 sie 17:00 | 66,90 | -0,30 | (-0,45%) | 67,20 | 67,10 | 66,40 | 67,10 | 4 554 | 303 707 | 0,089% |
  |
| VOT (VOTUM) | 17 sie 17:00 | 44,10 | -0,25 | (-0,56%) | 44,35 | 44,40 | 43,65 | 44,55 | 3 850 | 169 765 | 0,334% |
  |
| DCR (DECORA) | 17 sie 16:18 | 76,20 | -0,20 | (-0,26%) | 76,40 | 76,50 | 75,30 | 76,50 | 476 | 36 177 | 0,208% |
  |
| SKA (SNIEZKA) | 17 sie 16:45 | 85,80 | -0,20 | (-0,23%) | 86,00 | 86,00 | 84,60 | 86,00 | 427 | 36 581 | 0,131% |
  |
| AMB (AMBRA) | 17 sie 16:10 | 18,32 | -0,16 | (-0,87%) | 18,48 | 18,48 | 18,32 | 18,54 | 2 555 | 47 158 | 0,105% |
  |
| MCR | 17 sie 16:43 | 14,85 | -0,15 | (-1,00%) | 15,00 | 15,10 | 14,55 | 15,10 | 1 585 | 23 538 | 0,086% |
  |
| ASE (ASSECOSEE) | 17 sie 17:00 | 78,70 | -0,10 | (-0,13%) | 78,80 | 78,00 | 77,70 | 79,60 | 21 457 | 1 696 568 | 0,558% |
  |
| MUR (MURAPOL) | 17 sie 17:00 | 38,70 | -0,10 | (-0,26%) | 38,80 | 39,05 | 38,35 | 39,05 | 18 239 | 704 526 | 0,662% |
  |
| OPL (ORANGEPL) | 17 sie 17:00 | 14,700 | -0,090 | (-0,61%) | 14,790 | 14,790 | 14,500 | 14,865 | 797 763 | 11 682 484 | 3,121% |
  |
| DVL (DEVELIA) | 17 sie 17:00 | 10,78 | -0,08 | (-0,74%) | 10,86 | 10,80 | 10,72 | 10,94 | 147 554 | 1 600 020 | 2,631% |
  |
| PKN (PKNORLEN) | 17 sie 17:02 | 152,16 | -0,04 | (-0,03%) | 152,20 | 152,44 | 150,66 | 152,90 | 928 574 | 140 895 440 | 9,938% |
  |
| TOR (TORPOL) | 17 sie 17:00 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 67,10 | 68,40 | 19 831 | 1 344 358 | 0,153% |
  |
| SEL (SELENAFM) | 17 sie 17:00 | 52,20 | 0,00 | (0,00%) | 52,20 | 52,80 | 51,00 | 53,20 | 4 672 | 244 191 | 0,122% |
  |
| ARH (ARCHICOM) | 17 sie 16:30 | 54,00 | 0,00 | (0,00%) | 54,00 | 54,00 | 52,80 | 54,00 | 314 | 16 717 | 0,317% |
  |
| TAR (TARCZYNSKI) | 17 sie 16:01 | 122,50 | 0,00 | (0,00%) | 122,50 | 122,50 | 121,50 | 123,00 | 179 | 21 946 | 0,075% |
  |
| STX (STALEXP) | 17 sie 17:00 | 1,790 | +0,006 | (+0,34%) | 1,784 | 1,786 | 1,782 | 1,800 | 95 823 | 171 493 | 0,341% |
  |
| MNC (MENNICA) | 17 sie 16:44 | 42,00 | +0,10 | (+0,24%) | 41,90 | 41,90 | 41,10 | 42,50 | 2 148 | 90 073 | 0,213% |
  |
| SNK (SANOK) | 17 sie 16:39 | 22,70 | +0,10 | (+0,44%) | 22,60 | 22,60 | 22,50 | 22,80 | 3 023 | 68 599 | 0,220% |
  |
| FRO (FERRO) | 17 sie 17:00 | 34,40 | +0,10 | (+0,29%) | 34,30 | 34,40 | 34,00 | 34,50 | 10 085 | 345 390 | 0,712% |
  |
| WPL (WIRTUALNA) | 17 sie 17:04 | 64,90 | +0,20 | (+0,31%) | 64,70 | 64,70 | 63,30 | 65,10 | 12 244 | 787 641 | 0,440% |
  |
| ING (INGBSK) | 17 sie 17:00 | 448,00 | +0,40 | (+0,09%) | 447,60 | 448,00 | 444,60 | 450,00 | 16 210 | 7 255 625 | 8,835% |
  |
| VOX (VOXEL) | 17 sie 17:00 | 129,00 | +0,40 | (+0,31%) | 128,60 | 128,80 | 128,60 | 130,60 | 5 219 | 674 851 | 0,354% |
  |
| OPN (OPONEO.PL) | 17 sie 17:00 | 104,40 | +0,40 | (+0,38%) | 104,00 | 104,00 | 103,20 | 105,20 | 4 731 | 493 011 | 0,358% |
  |
| PLW (PLAYWAY) | 17 sie 17:00 | 246,50 | +0,50 | (+0,20%) | 246,00 | 245,00 | 245,00 | 249,00 | 1 752 | 431 621 | 0,267% |
  |
| BHW (HANDLOWY) | 17 sie 17:00 | 123,60 | +0,60 | (+0,49%) | 123,00 | 122,20 | 122,20 | 124,00 | 22 924 | 2 822 425 | 4,374% |
  |
| GPP (GRUPRACUJ) | 17 sie 17:00 | 55,60 | +0,60 | (+1,09%) | 55,00 | 55,20 | 54,80 | 56,20 | 17 066 | 946 160 | 0,563% |
  |
| STP (STALPROD) | 17 sie 16:45 | 224,00 | +2,00 | (+0,90%) | 222,00 | 220,00 | 220,00 | 226,00 | 779 | 174 379 | 0,082% |
  |
| UNT (UNIMOT) | 17 sie 17:00 | 175,00 | +3,20 | (+1,86%) | 171,80 | 172,00 | 172,00 | 175,20 | 9 816 | 1 706 427 | 0,155% |
  |
Biznesradar bez reklam? Sprawdź BR Plus