Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 12:54 | 125,56 | -3,76 | (-2,91%) | 129,32 | 128,80 | 124,66 | 129,00 | 705 937 | 88 841 827 | 10,376% |
  |
| ABE (ABPL) | 12:54 | 128,60 | -2,40 | (-1,83%) | 131,00 | 130,40 | 125,20 | 132,00 | 7 256 | 923 634 | 0,434% |
  |
| PZU | 12:54 | 67,34 | -1,14 | (-1,66%) | 68,48 | 68,30 | 67,22 | 68,34 | 426 913 | 28 923 847 | 9,444% |
  |
| CRJ (CREEPYJAR) | 12:41 | 504,00 | -8,00 | (-1,56%) | 512,00 | 510,00 | 500,00 | 510,00 | 384 | 193 258 | 0,034% |
  |
| OPN (OPONEO.PL) | 12:45 | 101,00 | -1,60 | (-1,56%) | 102,60 | 102,60 | 100,60 | 102,60 | 2 056 | 208 304 | 0,355% |
  |
| SHO (SHOPER) | 12:51 | 41,35 | -0,65 | (-1,55%) | 42,00 | 42,00 | 41,00 | 42,40 | 14 216 | 586 658 | 0,138% |
  |
| UNT (UNIMOT) | 12:48 | 151,80 | -2,20 | (-1,43%) | 154,00 | 154,00 | 151,00 | 154,00 | 2 269 | 344 562 | 0,161% |
  |
| GPW | 12:54 | 85,25 | -1,20 | (-1,39%) | 86,45 | 86,75 | 85,15 | 87,25 | 13 342 | 1 147 078 | 0,882% |
  |
| ING (INGBSK) | 12:52 | 461,60 | -6,40 | (-1,37%) | 468,00 | 468,00 | 461,20 | 471,00 | 7 073 | 3 282 906 | 9,075% |
  |
| KRU (KRUK) | 12:51 | 397,50 | -5,50 | (-1,36%) | 403,00 | 403,00 | 397,40 | 403,90 | 12 120 | 4 846 926 | 2,702% |
  |
| TOR (TORPOL) | 12:50 | 69,40 | -0,90 | (-1,28%) | 70,30 | 70,30 | 69,20 | 70,50 | 5 892 | 410 931 | 0,161% |
  |
| BRS (BORYSZEW) | 12:31 | 4,840 | -0,060 | (-1,22%) | 4,900 | 4,915 | 4,820 | 4,915 | 21 576 | 104 546 | 0,177% |
  |
| ERB (ERBUD) | 10:48 | 26,00 | -0,30 | (-1,14%) | 26,30 | 26,30 | 25,35 | 26,35 | 439 | 11 434 | 0,071% |
  |
| ASE (ASSECOSEE) | 12:44 | 61,70 | -0,70 | (-1,12%) | 62,40 | 62,20 | 61,70 | 62,30 | 1 096 | 67 742 | 0,433% |
  |
| DOM (DOMDEV) | 12:52 | 244,50 | -2,50 | (-1,01%) | 247,00 | 247,00 | 242,00 | 247,00 | 4 900 | 1 191 667 | 1,865% |
  |
| BDX (BUDIMEX) | 12:52 | 726,40 | -7,40 | (-1,01%) | 733,80 | 733,20 | 724,00 | 738,00 | 16 388 | 11 980 762 | 2,880% |
  |
| ELT (ELEKTROTI) | 12:54 | 52,50 | -0,50 | (-0,94%) | 53,00 | 55,00 | 52,10 | 55,20 | 9 766 | 519 847 | 0,176% |
  |
| TAR (TARCZYNSKI) | 11:43 | 120,50 | -1,00 | (-0,82%) | 121,50 | 122,00 | 119,00 | 122,00 | 213 | 25 655 | 0,069% |
  |
| AMB (AMBRA) | 12:49 | 17,30 | -0,12 | (-0,69%) | 17,42 | 17,42 | 17,22 | 17,46 | 5 419 | 93 889 | 0,099% |
  |
| TXT (TEXT) | 12:44 | 41,78 | -0,28 | (-0,67%) | 42,06 | 42,10 | 41,06 | 42,10 | 9 171 | 380 960 | 0,185% |
  |
| PEO (PEKAO) | 12:54 | 233,90 | -1,50 | (-0,64%) | 235,40 | 235,20 | 232,90 | 235,60 | 97 154 | 22 739 801 | 9,801% |
  |
| MUR (MURAPOL) | 12:53 | 41,95 | -0,25 | (-0,59%) | 42,20 | 42,50 | 41,80 | 42,50 | 15 581 | 653 389 | 0,675% |
  |
| EBP (ERSTEPL) | 12:53 | 648,80 | -3,60 | (-0,55%) | 652,40 | 653,00 | 646,40 | 656,20 | 14 781 | 9 590 633 | 10,416% |
  |
| MNC (MENNICA) | 12:44 | 41,70 | -0,20 | (-0,48%) | 41,90 | 41,90 | 41,00 | 42,30 | 973 | 40 189 | 0,209% |
  |
| ABS (ASSECOBS) | 12:16 | 87,60 | -0,40 | (-0,45%) | 88,00 | 88,00 | 87,00 | 88,00 | 159 | 13 969 | 0,644% |
  |
| WPL (WIRTUALNA) | 12:52 | 59,20 | -0,20 | (-0,34%) | 59,40 | 59,00 | 58,90 | 59,20 | 1 842 | 108 766 | 0,382% |
  |
| LPP | 12:53 | 18 970,00 | -50,00 | (-0,26%) | 19 020,00 | 19 040,00 | 18 800,00 | 19 180,00 | 2 144 | 40 573 140 | 7,386% |
  |
| STX (STALEXP) | 12:54 | 1,880 | -0,004 | (-0,21%) | 1,884 | 1,884 | 1,850 | 1,928 | 354 421 | 667 839 | 0,399% |
  |
| GPP (GRUPRACUJ) | 12:47 | 50,60 | -0,10 | (-0,20%) | 50,70 | 50,50 | 49,20 | 50,90 | 25 235 | 1 261 529 | 0,529% |
  |
| 1AT (ATAL) | 12:47 | 63,50 | -0,10 | (-0,16%) | 63,60 | 63,60 | 63,10 | 63,60 | 266 | 16 896 | 0,581% |
  |
| BHW (HANDLOWY) | 12:40 | 135,00 | -0,20 | (-0,15%) | 135,20 | 135,40 | 134,00 | 136,60 | 40 455 | 5 475 825 | 4,938% |
  |
| DCR (DECORA) | 12:53 | 72,50 | -0,10 | (-0,14%) | 72,60 | 73,50 | 72,40 | 73,50 | 578 | 42 293 | 0,183% |
  |
| APT (APATOR) | 12:08 | 25,95 | 0,00 | (0,00%) | 25,95 | 25,95 | 25,70 | 26,00 | 1 568 | 40 604 | 0,184% |
  |
| ARH (ARCHICOM) | 12:04 | 52,60 | 0,00 | (0,00%) | 52,60 | 52,60 | 52,00 | 52,60 | 118 | 6 161 | 0,319% |
  |
| AST (ASTARTA) | 12:49 | 47,00 | 0,00 | (0,00%) | 47,00 | 47,80 | 47,00 | 47,80 | 1 905 | 90 157 | 0,135% |
  |
| SNK (SANOK) | 11:15 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,10 | 21,00 | 21,10 | 691 | 14 511 | 0,226% |
  |
| STP (STALPROD) | 10:22 | 229,00 | 0,00 | (0,00%) | 229,00 | 229,00 | 229,00 | 229,00 | 30 | 6 870 | 0,080% |
  |
| AMC (AMICA) | 12:54 | 51,70 | +0,10 | (+0,19%) | 51,60 | 51,60 | 51,40 | 52,10 | 5 684 | 293 761 | 0,086% |
  |
| PLW (PLAYWAY) | 12:43 | 244,50 | +0,50 | (+0,20%) | 244,00 | 244,50 | 244,00 | 246,00 | 1 152 | 282 095 | 0,258% |
  |
| XTB | 12:54 | 109,44 | +0,30 | (+0,27%) | 109,14 | 109,80 | 109,00 | 109,96 | 122 882 | 13 437 054 | 4,908% |
  |
| FRO (FERRO) | 12:18 | 32,10 | +0,10 | (+0,31%) | 32,00 | 32,10 | 31,50 | 32,30 | 3 514 | 112 347 | 0,668% |
  |
| VOX (VOXEL) | 12:52 | 120,00 | +0,40 | (+0,33%) | 119,60 | 120,00 | 118,40 | 120,80 | 2 436 | 291 400 | 0,267% |
  |
| KTY (KETY) | 12:54 | 1 226,00 | +5,00 | (+0,41%) | 1 221,00 | 1 221,00 | 1 217,00 | 1 233,00 | 3 643 | 4 462 597 | 5,972% |
  |
| MBR (MOBRUK) | 12:52 | 360,00 | +2,00 | (+0,56%) | 358,00 | 357,00 | 354,00 | 362,00 | 2 498 | 894 372 | 0,361% |
  |
| RBW (RAINBOW) | 12:53 | 150,00 | +0,90 | (+0,60%) | 149,10 | 150,80 | 149,20 | 151,90 | 12 127 | 1 822 026 | 0,904% |
  |
| TEN (TSGAMES) | 12:52 | 95,75 | +0,65 | (+0,68%) | 95,10 | 94,65 | 94,25 | 96,35 | 11 276 | 1 070 474 | 0,625% |
  |
| DVL (DEVELIA) | 12:53 | 10,58 | +0,10 | (+0,95%) | 10,48 | 10,42 | 10,38 | 10,82 | 230 118 | 2 410 996 | 3,008% |
  |
| SEL (SELENAFM) | 12:43 | 48,80 | +0,50 | (+1,04%) | 48,30 | 48,50 | 47,70 | 48,80 | 1 535 | 74 084 | 0,097% |
  |
| OPL (ORANGEPL) | 12:53 | 15,465 | +0,165 | (+1,08%) | 15,300 | 15,180 | 15,100 | 15,630 | 589 974 | 9 050 697 | 3,687% |
  |
| SKA (SNIEZKA) | 12:31 | 86,80 | +1,20 | (+1,40%) | 85,60 | 86,00 | 86,00 | 86,80 | 188 | 16 247 | 0,147% |
  |
| VOT (VOTUM) | 12:53 | 44,15 | +0,65 | (+1,49%) | 43,50 | 43,95 | 43,85 | 44,40 | 5 475 | 241 443 | 0,077% |
  |
| MCR | 12:03 | 14,85 | +0,25 | (+1,71%) | 14,60 | 14,95 | 14,75 | 14,95 | 115 | 1 718 | 0,067% |
  |
| PCR (PCCROKITA) | 12:45 | 68,30 | +1,60 | (+2,40%) | 66,70 | 67,60 | 66,90 | 68,30 | 2 161 | 145 911 | 0,166% |
  |
| SNT (SYNEKTIK) | 12:54 | 300,60 | +7,60 | (+2,59%) | 293,00 | 298,00 | 296,40 | 303,40 | 47 636 | 14 294 673 | 0,535% |
  |
| ASB (ASBIS) | 12:54 | 96,40 | +5,15 | (+5,64%) | 91,25 | 92,00 | 91,85 | 96,90 | 266 450 | 25 160 583 | 1,376% |
  |
Biznesradar bez reklam? Sprawdź BR Plus