Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 12:50 | 292,20 | -26,80 | (-8,40%) | 319,00 | 306,00 | 290,80 | 306,00 | 143 176 | 42 625 388 | 0,520% |
  |
| STX (STALEXP) | 12:51 | 1,910 | -0,110 | (-5,45%) | 2,020 | 2,005 | 1,902 | 2,020 | 681 678 | 1 339 577 | 0,406% |
  |
| OPL (ORANGEPL) | 12:50 | 15,275 | -0,435 | (-2,77%) | 15,710 | 15,540 | 15,220 | 15,660 | 656 774 | 10 117 352 | 3,644% |
  |
| ABE (ABPL) | 12:47 | 131,80 | -3,00 | (-2,23%) | 134,80 | 133,20 | 131,20 | 134,40 | 2 286 | 304 070 | 0,441% |
  |
| MNC (MENNICA) | 12:34 | 41,80 | -0,90 | (-2,11%) | 42,70 | 43,00 | 41,70 | 43,00 | 605 | 25 575 | 0,211% |
  |
| ARH (ARCHICOM) | 12:05 | 51,40 | -0,80 | (-1,53%) | 52,20 | 52,40 | 51,40 | 52,60 | 1 474 | 76 674 | 0,309% |
  |
| VOT (VOTUM) | 12:45 | 43,30 | -0,55 | (-1,25%) | 43,85 | 43,80 | 43,30 | 44,30 | 4 246 | 185 567 | 0,076% |
  |
| OPN (OPONEO.PL) | 12:43 | 101,00 | -1,20 | (-1,17%) | 102,20 | 102,20 | 99,80 | 102,20 | 3 676 | 372 574 | 0,350% |
  |
| AMB (AMBRA) | 12:50 | 17,28 | -0,20 | (-1,14%) | 17,48 | 17,44 | 17,28 | 17,44 | 1 191 | 20 641 | 0,098% |
  |
| ASB (ASBIS) | 12:50 | 87,20 | -1,00 | (-1,13%) | 88,20 | 89,45 | 85,20 | 90,75 | 265 278 | 23 274 636 | 1,266% |
  |
| ING (INGBSK) | 12:46 | 468,20 | -5,20 | (-1,10%) | 473,40 | 475,00 | 467,00 | 475,80 | 4 183 | 1 968 676 | 9,130% |
  |
| STP (STALPROD) | 11:58 | 228,00 | -2,00 | (-0,87%) | 230,00 | 230,00 | 227,00 | 230,00 | 52 | 11 887 | 0,079% |
  |
| WPL (WIRTUALNA) | 12:01 | 59,30 | -0,50 | (-0,84%) | 59,80 | 59,50 | 59,20 | 59,80 | 1 926 | 114 521 | 0,380% |
  |
| ASE (ASSECOSEE) | 12:48 | 62,50 | -0,50 | (-0,79%) | 63,00 | 62,90 | 62,00 | 62,90 | 1 387 | 87 013 | 0,432% |
  |
| CRJ (CREEPYJAR) | 12:27 | 504,00 | -4,00 | (-0,79%) | 508,00 | 508,00 | 502,00 | 512,00 | 307 | 155 454 | 0,034% |
  |
| FRO (FERRO) | 12:51 | 31,50 | -0,20 | (-0,63%) | 31,70 | 31,80 | 31,40 | 31,80 | 1 392 | 44 132 | 0,655% |
  |
| AST (ASTARTA) | 12:06 | 47,40 | -0,20 | (-0,42%) | 47,60 | 47,80 | 47,40 | 47,80 | 1 106 | 52 664 | 0,133% |
  |
| DOM (DOMDEV) | 12:46 | 248,00 | -1,00 | (-0,40%) | 249,00 | 250,00 | 247,50 | 253,00 | 3 392 | 844 877 | 1,876% |
  |
| XTB | 12:51 | 108,60 | -0,32 | (-0,29%) | 108,92 | 109,48 | 108,22 | 109,98 | 117 540 | 12 819 429 | 4,823% |
  |
| GPW | 12:43 | 86,60 | -0,25 | (-0,29%) | 86,85 | 87,10 | 86,10 | 87,75 | 19 649 | 1 704 169 | 0,886% |
  |
| ABS (ASSECOBS) | 12:08 | 88,00 | -0,20 | (-0,23%) | 88,20 | 88,00 | 87,00 | 88,20 | 361 | 31 760 | 0,638% |
  |
| PKN (PKNORLEN) | 12:50 | 130,12 | -0,28 | (-0,21%) | 130,40 | 133,12 | 128,72 | 133,22 | 1 194 592 | 155 914 135 | 10,668% |
  |
| PLW (PLAYWAY) | 12:42 | 243,50 | -0,50 | (-0,20%) | 244,00 | 245,00 | 242,00 | 246,00 | 1 035 | 252 434 | 0,255% |
  |
| APT (APATOR) | 12:39 | 25,75 | -0,05 | (-0,19%) | 25,80 | 25,80 | 25,70 | 26,10 | 6 763 | 174 469 | 0,183% |
  |
| AMC (AMICA) | 12:46 | 51,60 | -0,10 | (-0,19%) | 51,70 | 51,80 | 51,20 | 52,50 | 4 127 | 212 971 | 0,085% |
  |
| TOR (TORPOL) | 12:38 | 70,30 | -0,10 | (-0,14%) | 70,40 | 71,00 | 70,10 | 71,30 | 2 313 | 162 848 | 0,162% |
  |
| DCR (DECORA) | 12:40 | 72,70 | -0,10 | (-0,14%) | 72,80 | 73,00 | 72,00 | 73,30 | 533 | 38 706 | 0,182% |
  |
| ERB (ERBUD) | 11:55 | 25,30 | 0,00 | (0,00%) | 25,30 | 25,00 | 24,70 | 25,35 | 814 | 20 346 | 0,069% |
  |
| SNK (SANOK) | 11:40 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,10 | 1 225 | 25 736 | 0,224% |
  |
| TEN (TSGAMES) | 12:46 | 94,70 | 0,00 | (0,00%) | 94,70 | 94,75 | 94,25 | 95,30 | 14 151 | 1 340 053 | 0,609% |
  |
| TAR (TARCZYNSKI) | 12:43 | 121,00 | 0,00 | (0,00%) | 121,00 | 122,00 | 121,00 | 122,00 | 96 | 11 631 | 0,070% |
  |
| DVL (DEVELIA) | 12:50 | 10,52 | 0,00 | (0,00%) | 10,52 | 10,66 | 10,48 | 10,66 | 43 119 | 454 628 | 2,960% |
  |
| BRS (BORYSZEW) | 12:50 | 4,910 | +0,005 | (+0,10%) | 4,905 | 4,940 | 4,890 | 4,940 | 8 394 | 41 227 | 0,179% |
  |
| KRU (KRUK) | 12:49 | 403,70 | +0,50 | (+0,12%) | 403,20 | 406,90 | 401,40 | 408,30 | 27 546 | 11 132 199 | 2,704% |
  |
| SKA (SNIEZKA) | 12:39 | 86,40 | +0,20 | (+0,23%) | 86,20 | 86,20 | 85,60 | 86,40 | 1 733 | 149 248 | 0,145% |
  |
| MUR (MURAPOL) | 12:37 | 42,30 | +0,10 | (+0,24%) | 42,20 | 42,30 | 42,05 | 42,45 | 3 139 | 132 577 | 0,675% |
  |
| ELT (ELEKTROTI) | 12:51 | 54,60 | +0,35 | (+0,65%) | 54,25 | 54,30 | 54,00 | 55,00 | 5 202 | 284 192 | 0,181% |
  |
| PZU | 12:50 | 68,24 | +0,48 | (+0,71%) | 67,76 | 67,76 | 67,34 | 68,34 | 496 031 | 33 666 190 | 9,486% |
  |
| MBR (MOBRUK) | 12:41 | 358,00 | +3,00 | (+0,85%) | 355,00 | 354,50 | 353,00 | 360,00 | 1 794 | 638 867 | 0,358% |
  |
| PEO (PEKAO) | 12:50 | 234,90 | +2,20 | (+0,95%) | 232,70 | 232,70 | 232,10 | 235,30 | 188 908 | 44 203 400 | 9,755% |
  |
| SHO (SHOPER) | 12:28 | 42,00 | +0,40 | (+0,96%) | 41,60 | 42,60 | 41,20 | 42,60 | 3 280 | 136 392 | 0,136% |
  |
| SEL (SELENAFM) | 12:49 | 48,70 | +0,50 | (+1,04%) | 48,20 | 48,80 | 47,80 | 49,40 | 3 041 | 148 088 | 0,098% |
  |
| MCR | 12:08 | 14,50 | +0,15 | (+1,05%) | 14,35 | 14,35 | 14,35 | 14,50 | 33 | 475 | 0,065% |
  |
| PCR (PCCROKITA) | 12:48 | 67,00 | +0,70 | (+1,06%) | 66,30 | 66,70 | 66,40 | 67,30 | 1 084 | 72 472 | 0,164% |
  |
| KTY (KETY) | 12:50 | 1 234,00 | +14,00 | (+1,15%) | 1 220,00 | 1 227,00 | 1 225,00 | 1 242,00 | 4 482 | 5 526 678 | 5,984% |
  |
| UNT (UNIMOT) | 12:37 | 157,20 | +1,80 | (+1,16%) | 155,40 | 155,20 | 153,60 | 157,80 | 1 181 | 182 889 | 0,164% |
  |
| RBW (RAINBOW) | 12:50 | 151,40 | +1,80 | (+1,20%) | 149,60 | 151,40 | 148,90 | 152,00 | 13 160 | 1 981 664 | 0,902% |
  |
| TXT (TEXT) | 12:50 | 42,00 | +0,50 | (+1,20%) | 41,50 | 41,50 | 41,28 | 42,08 | 11 267 | 471 230 | 0,184% |
  |
| 1AT (ATAL) | 12:38 | 63,80 | +0,80 | (+1,27%) | 63,00 | 63,10 | 63,00 | 63,90 | 1 035 | 65 358 | 0,575% |
  |
| EBP (ERSTEPL) | 12:50 | 654,20 | +9,20 | (+1,43%) | 645,00 | 645,00 | 645,00 | 660,40 | 47 326 | 30 983 010 | 10,388% |
  |
| VOX (VOXEL) | 12:40 | 119,80 | +2,00 | (+1,70%) | 117,80 | 117,80 | 117,80 | 120,00 | 2 412 | 287 698 | 0,266% |
  |
| LPP | 12:49 | 19 260,00 | +330,00 | (+1,74%) | 18 930,00 | 19 000,00 | 18 710,00 | 19 370,00 | 4 701 | 89 760 640 | 7,424% |
  |
| BDX (BUDIMEX) | 12:50 | 736,00 | +16,00 | (+2,22%) | 720,00 | 720,00 | 714,80 | 738,00 | 17 670 | 12 849 839 | 2,885% |
  |
| BHW (HANDLOWY) | 12:50 | 136,00 | +3,00 | (+2,26%) | 133,00 | 133,00 | 133,00 | 136,40 | 40 681 | 5 484 339 | 4,911% |
  |
| GPP (GRUPRACUJ) | 12:46 | 49,40 | +2,05 | (+4,33%) | 47,35 | 48,80 | 47,55 | 50,30 | 255 233 | 12 224 238 | 0,524% |
  |
Biznesradar bez reklam? Sprawdź BR Plus