Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNT (UNIMOT) | 12:41 | 128,60 | -3,80 | (-2,87%) | 132,40 | 132,20 | 127,40 | 132,20 | 1 640 | 212 279 | 0,174% |
  |
| WPL (WIRTUALNA) | 12:43 | 59,40 | -1,10 | (-1,82%) | 60,50 | 60,50 | 59,30 | 60,60 | 11 583 | 693 204 | 0,469% |
  |
| BDX (BUDIMEX) | 12:45 | 638,40 | -11,60 | (-1,78%) | 650,00 | 650,40 | 635,80 | 652,20 | 9 298 | 5 944 343 | 5,001% |
  |
| PEO (PEKAO) | 12:45 | 205,00 | -3,60 | (-1,73%) | 208,60 | 209,30 | 204,50 | 210,00 | 331 558 | 68 261 319 | 10,429% |
  |
| AMC (AMICA) | 12:45 | 63,20 | -1,10 | (-1,71%) | 64,30 | 64,30 | 63,20 | 64,60 | 5 258 | 336 189 | 0,149% |
  |
| MGT (MANGATA) | 11:55 | 60,80 | -1,00 | (-1,62%) | 61,80 | 61,60 | 59,00 | 61,60 | 2 042 | 122 943 | 0,160% |
  |
| OPN (OPONEO.PL) | 12:40 | 85,40 | -1,40 | (-1,61%) | 86,80 | 87,00 | 85,40 | 87,60 | 2 396 | 207 268 | 0,355% |
  |
| MUR (MURAPOL) | 12:41 | 37,15 | -0,50 | (-1,33%) | 37,65 | 37,90 | 36,65 | 37,90 | 19 062 | 707 796 | 0,463% |
  |
| BRS (BORYSZEW) | 12:39 | 5,56 | -0,06 | (-1,07%) | 5,62 | 5,62 | 5,52 | 5,66 | 15 611 | 86 572 | 0,239% |
  |
| AMB (AMBRA) | 12:32 | 17,04 | -0,16 | (-0,93%) | 17,20 | 17,20 | 17,02 | 17,22 | 4 538 | 77 909 | 0,119% |
  |
| VOT (VOTUM) | 12:44 | 46,15 | -0,40 | (-0,86%) | 46,55 | 46,85 | 46,10 | 46,90 | 2 232 | 103 704 | 0,230% |
  |
| SPL (SANPL) | 12:44 | 518,40 | -4,40 | (-0,84%) | 522,80 | 524,00 | 514,40 | 524,40 | 29 500 | 15 288 110 | 10,338% |
  |
| NWG (NEWAG) | 12:44 | 95,70 | -0,80 | (-0,83%) | 96,50 | 96,40 | 95,30 | 96,50 | 6 063 | 581 567 | 0,688% |
  |
| ACP (ASSECOPOL) | 12:41 | 217,60 | -1,80 | (-0,82%) | 219,40 | 218,80 | 215,00 | 218,80 | 23 975 | 5 199 548 | 2,423% |
  |
| BHW (HANDLOWY) | 12:43 | 101,20 | -0,80 | (-0,78%) | 102,00 | 101,60 | 100,20 | 101,80 | 17 831 | 1 800 169 | 4,222% |
  |
| XTB | 12:45 | 68,88 | -0,42 | (-0,61%) | 69,30 | 69,80 | 68,40 | 69,80 | 98 816 | 6 817 284 | 4,740% |
  |
| TXT (TEXT) | 12:43 | 37,08 | -0,22 | (-0,59%) | 37,30 | 37,32 | 36,80 | 37,50 | 99 342 | 3 688 352 | 0,448% |
  |
| DOM (DOMDEV) | 12:44 | 254,00 | -1,50 | (-0,59%) | 255,50 | 255,50 | 253,50 | 258,00 | 6 782 | 1 726 622 | 1,806% |
  |
| APT (APATOR) | 12:43 | 22,70 | -0,10 | (-0,44%) | 22,80 | 22,80 | 22,50 | 22,80 | 2 596 | 58 828 | 0,267% |
  |
| FRO (FERRO) | 12:43 | 27,70 | -0,10 | (-0,36%) | 27,80 | 27,80 | 27,70 | 27,90 | 1 667 | 46 323 | 0,620% |
  |
| VOX (VOXEL) | 12:45 | 121,40 | -0,40 | (-0,33%) | 121,80 | 122,80 | 121,00 | 123,80 | 12 324 | 1 513 622 | 0,164% |
  |
| SKA (SNIEZKA) | 12:26 | 82,00 | -0,20 | (-0,24%) | 82,20 | 82,20 | 82,00 | 82,20 | 196 | 16 092 | 0,199% |
  |
| OPL (ORANGEPL) | 12:45 | 9,582 | -0,018 | (-0,19%) | 9,600 | 9,652 | 9,544 | 9,688 | 383 906 | 3 685 830 | 4,552% |
  |
| TOR (TORPOL) | 12:44 | 57,90 | -0,10 | (-0,17%) | 58,00 | 57,80 | 56,10 | 58,20 | 19 834 | 1 129 299 | 0,276% |
  |
| MBR (MOBRUK) | 12:38 | 316,00 | -0,50 | (-0,16%) | 316,50 | 316,50 | 311,50 | 316,50 | 864 | 271 516 | 0,521% |
  |
| STX (STALEXP) | 12:37 | 3,185 | -0,005 | (-0,16%) | 3,190 | 3,190 | 3,160 | 3,195 | 47 179 | 149 814 | 0,838% |
  |
| PZU | 12:45 | 66,80 | -0,06 | (-0,09%) | 66,86 | 66,98 | 66,46 | 67,10 | 344 927 | 23 054 721 | 10,283% |
  |
| WWL (WAWEL) | 09:32 | 700,00 | 0,00 | (0,00%) | 700,00 | 698,00 | 698,00 | 700,00 | 2 | 1 398 | 0,054% |
  |
| DCR (DECORA) | 12:35 | 74,40 | 0,00 | (0,00%) | 74,40 | 74,20 | 74,20 | 75,20 | 264 | 19 703 | 0,272% |
  |
| PCR (PCCROKITA) | 12:25 | 62,80 | 0,00 | (0,00%) | 62,80 | 62,90 | 62,50 | 62,90 | 1 794 | 112 389 | 0,186% |
  |
| GPP (GRUPRACUJ) | 12:25 | 51,00 | +0,10 | (+0,20%) | 50,90 | 51,00 | 50,60 | 51,00 | 1 019 | 51 868 | 0,490% |
  |
| GPW | 12:45 | 63,45 | +0,15 | (+0,24%) | 63,30 | 63,70 | 63,30 | 64,30 | 18 534 | 1 181 259 | 1,196% |
  |
| KRU (KRUK) | 12:44 | 470,30 | +1,30 | (+0,28%) | 469,00 | 466,00 | 459,30 | 470,80 | 44 702 | 20 860 931 | 4,269% |
  |
| INK (INSTALKRK) | 12:02 | 35,30 | +0,10 | (+0,28%) | 35,20 | 35,30 | 35,30 | 35,50 | 212 | 7 493 | 0,119% |
  |
| ASB (ASBIS) | 12:45 | 30,82 | +0,12 | (+0,39%) | 30,70 | 30,80 | 30,62 | 31,30 | 123 426 | 3 829 169 | 0,523% |
  |
| KTY (KETY) | 12:44 | 939,00 | +5,00 | (+0,54%) | 934,00 | 936,00 | 930,50 | 942,00 | 12 311 | 11 532 972 | 7,092% |
  |
| ARH (ARCHICOM) | 12:42 | 44,30 | +0,30 | (+0,68%) | 44,00 | 44,50 | 44,10 | 44,50 | 3 334 | 148 233 | 0,469% |
  |
| ABS (ASSECOBS) | 12:35 | 85,00 | +0,60 | (+0,71%) | 84,40 | 85,40 | 84,00 | 85,40 | 500 | 42 336 | 0,781% |
  |
| PKN (PKNORLEN) | 12:45 | 92,68 | +0,78 | (+0,85%) | 91,90 | 92,10 | 91,50 | 93,03 | 696 599 | 64 352 459 | 11,117% |
  |
| RBW (RAINBOW) | 12:45 | 146,50 | +1,70 | (+1,17%) | 144,80 | 144,80 | 144,80 | 149,90 | 137 644 | 20 396 346 | 1,308% |
  |
| DVL (DEVELIA) | 12:40 | 8,42 | +0,10 | (+1,20%) | 8,32 | 8,34 | 8,27 | 8,44 | 52 248 | 437 986 | 3,459% |
  |
| LPP | 12:45 | 20 620,00 | +250,00 | (+1,23%) | 20 370,00 | 20 450,00 | 20 400,00 | 20 780,00 | 3 498 | 72 160 190 | 6,357% |
  |
| 1AT (ATAL) | 12:35 | 56,30 | +0,80 | (+1,44%) | 55,50 | 56,80 | 55,60 | 56,80 | 190 | 10 691 | 0,687% |
  |
| ASE (ASSECOSEE) | 12:37 | 63,50 | +1,00 | (+1,60%) | 62,50 | 63,60 | 63,00 | 63,90 | 624 | 39 733 | 0,542% |
  |
| PLW (PLAYWAY) | 12:44 | 244,00 | +5,00 | (+2,09%) | 239,00 | 241,00 | 237,50 | 244,00 | 2 258 | 543 086 | 0,320% |
  |
| PBX (PEKABEX) | 12:36 | 11,20 | +0,40 | (+3,70%) | 10,80 | 10,95 | 10,85 | 11,50 | 14 255 | 158 985 | 0,033% |
  |
| CRJ (CREEPYJAR) | 12:40 | 405,00 | +15,00 | (+3,85%) | 390,00 | 397,00 | 397,00 | 408,00 | 859 | 344 494 | 0,046% |
  |
| MNC (MENNICA) | 12:36 | 49,90 | +2,00 | (+4,18%) | 47,90 | 52,00 | 47,80 | 52,00 | 9 607 | 482 643 | 0,506% |
  |
Biznesradar bez reklam? Sprawdź BR Plus