Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 13:29 | 22 000,00 | -20,00 | (-0,09%) | 22 020,00 | 22 060,00 | 22 000,00 | 22 580,00 | 1 464 | 32 675 180 | 8,587% |
  |
| KTY (KETY) | 13:27 | 1 213,00 | +14,00 | (+1,17%) | 1 199,00 | 1 199,00 | 1 199,00 | 1 224,00 | 3 879 | 4 714 044 | 5,884% |
  |
| BDX (BUDIMEX) | 13:28 | 701,20 | +3,60 | (+0,52%) | 697,60 | 697,60 | 697,00 | 706,20 | 14 126 | 9 913 363 | 2,765% |
  |
| EBP (ERSTEPL) | 13:27 | 618,80 | +5,60 | (+0,91%) | 613,20 | 619,80 | 614,80 | 624,80 | 17 499 | 10 836 370 | 9,845% |
  |
| CRJ (CREEPYJAR) | 13:21 | 516,00 | -14,00 | (-2,64%) | 530,00 | 530,00 | 508,00 | 530,00 | 1 067 | 549 812 | 0,035% |
  |
| KRU (KRUK) | 13:28 | 433,80 | +3,20 | (+0,74%) | 430,60 | 432,60 | 431,90 | 436,60 | 24 584 | 10 662 844 | 2,894% |
  |
| ING (INGBSK) | 13:29 | 432,60 | +10,60 | (+2,51%) | 422,00 | 422,00 | 422,00 | 433,00 | 5 920 | 2 546 379 | 8,364% |
  |
| MBR (MOBRUK) | 13:27 | 364,00 | -4,50 | (-1,22%) | 368,50 | 368,00 | 361,50 | 371,00 | 1 583 | 578 827 | 0,364% |
  |
| SNT (SYNEKTIK) | 13:29 | 274,60 | -4,20 | (-1,51%) | 278,80 | 283,00 | 272,00 | 283,20 | 19 691 | 5 451 750 | 0,492% |
  |
| DOM (DOMDEV) | 13:17 | 261,50 | -0,50 | (-0,19%) | 262,00 | 263,50 | 260,00 | 264,00 | 688 | 180 168 | 1,989% |
  |
| STP (STALPROD) | 12:36 | 242,00 | -2,00 | (-0,82%) | 244,00 | 244,00 | 241,00 | 244,00 | 262 | 63 387 | 0,084% |
  |
| PLW (PLAYWAY) | 13:25 | 250,00 | +7,00 | (+2,88%) | 243,00 | 243,00 | 243,00 | 253,00 | 3 373 | 842 644 | 0,259% |
  |
| PEO (PEKAO) | 13:28 | 245,10 | +2,60 | (+1,07%) | 242,50 | 244,00 | 242,30 | 246,00 | 110 642 | 27 059 422 | 10,173% |
  |
| UNT (UNIMOT) | 13:26 | 160,40 | -2,60 | (-1,60%) | 163,00 | 165,00 | 160,00 | 165,00 | 2 797 | 454 952 | 0,168% |
  |
| PKN (PKNORLEN) | 13:29 | 140,40 | -1,10 | (-0,78%) | 141,50 | 142,80 | 138,78 | 143,50 | 688 171 | 96 736 773 | 11,466% |
  |
| RBW (RAINBOW) | 13:29 | 142,70 | +2,40 | (+1,71%) | 140,30 | 140,00 | 140,00 | 144,60 | 22 184 | 3 172 540 | 0,854% |
  |
| ABE (ABPL) | 13:29 | 135,00 | -3,40 | (-2,46%) | 138,40 | 137,80 | 134,40 | 138,40 | 1 672 | 226 905 | 0,451% |
  |
| BHW (HANDLOWY) | 13:28 | 123,80 | +0,80 | (+0,65%) | 123,00 | 123,40 | 123,20 | 124,20 | 11 305 | 1 399 601 | 4,480% |
  |
| TAR (TARCZYNSKI) | 12:35 | 119,50 | -0,50 | (-0,42%) | 120,00 | 122,00 | 119,50 | 122,00 | 10 | 1 218 | 0,069% |
  |
| XTB | 13:29 | 101,70 | -7,14 | (-6,56%) | 108,84 | 106,56 | 99,83 | 106,56 | 814 385 | 83 153 190 | 4,517% |
  |
| VOX (VOXEL) | 13:27 | 94,60 | -2,50 | (-2,57%) | 97,10 | 97,30 | 94,30 | 98,00 | 9 199 | 877 289 | 0,209% |
  |
| ABS (ASSECOBS) | 13:12 | 94,00 | -0,60 | (-0,63%) | 94,60 | 94,60 | 93,00 | 95,00 | 831 | 78 512 | 0,686% |
  |
| SKA (SNIEZKA) | 13:25 | 94,20 | +2,20 | (+2,39%) | 92,00 | 93,40 | 93,00 | 96,00 | 2 942 | 278 513 | 0,158% |
  |
| TEN (TSGAMES) | 13:28 | 89,65 | -2,25 | (-2,45%) | 91,90 | 91,90 | 89,50 | 92,40 | 25 579 | 2 324 778 | 0,584% |
  |
| OPN (OPONEO.PL) | 13:22 | 90,90 | -0,20 | (-0,22%) | 91,10 | 92,40 | 90,90 | 92,40 | 14 642 | 1 343 457 | 0,320% |
  |
| GPW | 13:27 | 80,50 | -0,25 | (-0,31%) | 80,75 | 81,00 | 79,40 | 81,00 | 44 244 | 3 541 048 | 0,819% |
  |
| DCR (DECORA) | 13:25 | 73,50 | +0,10 | (+0,14%) | 73,40 | 73,50 | 73,30 | 73,50 | 207 | 15 205 | 0,184% |
  |
| TOR (TORPOL) | 13:07 | 69,30 | -0,70 | (-1,00%) | 70,00 | 69,30 | 68,70 | 69,90 | 3 694 | 255 548 | 0,159% |
  |
| PCR (PCCROKITA) | 13:28 | 69,20 | -0,10 | (-0,14%) | 69,30 | 69,30 | 68,70 | 69,30 | 565 | 38 987 | 0,168% |
  |
| ASB (ASBIS) | 13:29 | 66,65 | -2,55 | (-3,68%) | 69,20 | 69,60 | 66,55 | 69,60 | 85 136 | 5 741 308 | 0,950% |
  |
| PZU | 13:28 | 65,04 | +0,42 | (+0,65%) | 64,62 | 64,72 | 64,72 | 65,30 | 448 713 | 29 205 681 | 9,038% |
  |
| 1AT (ATAL) | 13:16 | 64,60 | +0,50 | (+0,78%) | 64,10 | 64,10 | 64,10 | 64,80 | 769 | 49 436 | 0,585% |
  |
| ASE (ASSECOSEE) | 13:26 | 63,90 | 0,00 | (0,00%) | 63,90 | 63,90 | 62,90 | 64,10 | 2 809 | 179 198 | 0,439% |
  |
| ELT (ELEKTROTI) | 13:27 | 57,40 | -1,90 | (-3,20%) | 59,30 | 59,35 | 56,10 | 59,35 | 48 202 | 2 757 204 | 0,187% |
  |
| WPL (WIRTUALNA) | 13:22 | 58,60 | +0,10 | (+0,17%) | 58,50 | 58,50 | 58,50 | 58,60 | 8 138 | 476 389 | 0,375% |
  |
| ARH (ARCHICOM) | 12:51 | 52,40 | -1,40 | (-2,60%) | 53,80 | 53,80 | 52,40 | 54,00 | 1 571 | 84 105 | 0,315% |
  |
| AMC (AMICA) | 13:28 | 52,00 | +0,10 | (+0,19%) | 51,90 | 52,00 | 51,50 | 52,60 | 4 405 | 229 542 | 0,086% |
  |
| AST (ASTARTA) | 13:28 | 49,70 | +0,60 | (+1,22%) | 49,10 | 49,10 | 49,00 | 49,80 | 1 983 | 97 878 | 0,138% |
  |
| SEL (SELENAFM) | 13:24 | 49,20 | +0,60 | (+1,23%) | 48,60 | 48,70 | 48,60 | 49,20 | 613 | 29 993 | 0,097% |
  |
| VOT (VOTUM) | 13:29 | 45,90 | -0,95 | (-2,03%) | 46,85 | 46,85 | 45,85 | 46,95 | 8 922 | 412 225 | 0,080% |
  |
| GPP (GRUPRACUJ) | 13:27 | 45,30 | +0,80 | (+1,80%) | 44,50 | 44,00 | 43,80 | 46,00 | 29 714 | 1 350 567 | 0,475% |
  |
| SHO (SHOPER) | 13:28 | 44,20 | -0,30 | (-0,67%) | 44,50 | 44,80 | 43,55 | 45,00 | 78 103 | 3 452 152 | 0,145% |
  |
| MNC (MENNICA) | 13:23 | 44,10 | +0,30 | (+0,68%) | 43,80 | 43,60 | 43,60 | 45,00 | 1 739 | 77 402 | 0,220% |
  |
| TXT (TEXT) | 13:21 | 42,34 | -0,68 | (-1,58%) | 43,02 | 43,04 | 42,34 | 43,40 | 29 027 | 1 248 057 | 0,188% |
  |
| MUR (MURAPOL) | 13:17 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,95 | 41,50 | 42,00 | 5 933 | 247 526 | 0,661% |
  |
| FRO (FERRO) | 13:28 | 31,90 | 0,00 | (0,00%) | 31,90 | 32,00 | 31,80 | 32,20 | 8 187 | 262 232 | 0,659% |
  |
| ERB (ERBUD) | 12:43 | 25,20 | -0,30 | (-1,18%) | 25,50 | 25,50 | 25,15 | 25,65 | 496 | 12 611 | 0,068% |
  |
| APT (APATOR) | 13:20 | 25,60 | +0,15 | (+0,59%) | 25,45 | 25,50 | 25,45 | 25,90 | 3 675 | 94 200 | 0,179% |
  |
| SNK (SANOK) | 12:27 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,50 | 21,50 | 170 | 3 655 | 0,229% |
  |
| AMB (AMBRA) | 13:21 | 18,26 | -0,14 | (-0,76%) | 18,40 | 18,40 | 18,20 | 18,40 | 4 672 | 85 377 | 0,103% |
  |
| OPL (ORANGEPL) | 13:29 | 16,120 | +0,025 | (+0,16%) | 16,095 | 16,190 | 16,070 | 16,285 | 291 646 | 4 709 035 | 3,830% |
  |
| MCR | 13:17 | 15,15 | -0,05 | (-0,33%) | 15,20 | 15,35 | 15,10 | 15,50 | 337 | 5 179 | 0,068% |
  |
| DVL (DEVELIA) | 13:25 | 10,76 | -0,02 | (-0,19%) | 10,78 | 10,66 | 10,62 | 10,78 | 13 974 | 149 633 | 3,015% |
  |
| BRS (BORYSZEW) | 13:26 | 4,910 | -0,035 | (-0,71%) | 4,945 | 4,990 | 4,905 | 4,995 | 51 037 | 252 415 | 0,179% |
  |
| STX (STALEXP) | 13:18 | 3,155 | -0,010 | (-0,32%) | 3,165 | 3,170 | 3,130 | 3,175 | 140 055 | 441 088 | 0,663% |
  |
Biznesradar bez reklam? Sprawdź BR Plus