Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12 gru 17:02 | 20 120,00 | +2 670,00 | (+15,30%) | 17 450,00 | 18 500,00 | 18 190,00 | 20 280,00 | 28 588 | 552 656 512 | 6,207% |
  |
| KTY (KETY) | 12 gru 17:02 | 928,50 | -11,00 | (-1,17%) | 939,50 | 945,00 | 927,50 | 945,50 | 13 447 | 12 535 350 | 7,030% |
  |
| WWL (WAWEL) | 12 gru 16:32 | 690,00 | 0,00 | (0,00%) | 690,00 | 692,00 | 682,00 | 694,00 | 324 | 223 548 | 0,053% |
  |
| BDX (BUDIMEX) | 12 gru 17:00 | 632,60 | +5,20 | (+0,83%) | 627,40 | 627,40 | 627,40 | 642,20 | 33 932 | 21 575 766 | 4,960% |
  |
| SPL (SANPL) | 12 gru 17:01 | 516,00 | +4,40 | (+0,86%) | 511,60 | 508,20 | 508,20 | 524,40 | 155 389 | 80 497 240 | 10,300% |
  |
| KRU (KRUK) | 12 gru 17:00 | 479,70 | +3,00 | (+0,63%) | 476,70 | 476,90 | 474,40 | 484,00 | 35 806 | 17 186 614 | 4,359% |
  |
| CRJ (CREEPYJAR) | 12 gru 17:00 | 390,00 | -5,00 | (-1,27%) | 395,00 | 394,00 | 386,00 | 395,00 | 983 | 385 793 | 0,045% |
  |
| MBR (MOBRUK) | 12 gru 17:00 | 315,50 | +5,00 | (+1,61%) | 310,50 | 312,50 | 309,00 | 317,50 | 5 625 | 1 764 680 | 0,523% |
  |
| DOM (DOMDEV) | 12 gru 17:00 | 260,00 | -2,50 | (-0,95%) | 262,50 | 262,00 | 259,50 | 263,50 | 5 756 | 1 507 025 | 1,841% |
  |
| PLW (PLAYWAY) | 12 gru 17:03 | 239,50 | -1,50 | (-0,62%) | 241,00 | 241,00 | 236,50 | 242,00 | 4 375 | 1 048 415 | 0,314% |
  |
| ACP (ASSECOPOL) | 12 gru 17:03 | 222,00 | -3,80 | (-1,68%) | 225,80 | 225,00 | 221,20 | 227,00 | 89 752 | 20 054 438 | 2,500% |
  |
| PEO (PEKAO) | 12 gru 17:01 | 206,20 | -0,80 | (-0,39%) | 207,00 | 207,00 | 205,60 | 209,80 | 594 501 | 123 220 640 | 10,477% |
  |
| RBW (RAINBOW) | 12 gru 17:01 | 142,00 | -0,80 | (-0,56%) | 142,80 | 142,70 | 141,30 | 143,00 | 74 443 | 10 572 801 | 1,269% |
  |
| UNT (UNIMOT) | 12 gru 16:26 | 131,20 | -1,40 | (-1,06%) | 132,60 | 132,80 | 130,00 | 132,80 | 1 529 | 201 740 | 0,175% |
  |
| VOX (VOXEL) | 12 gru 17:00 | 121,00 | +0,20 | (+0,17%) | 120,80 | 120,40 | 119,00 | 121,80 | 11 619 | 1 397 301 | 0,163% |
  |
| BHW (HANDLOWY) | 12 gru 17:00 | 102,00 | -0,20 | (-0,20%) | 102,20 | 102,20 | 101,40 | 103,00 | 20 897 | 2 131 910 | 4,282% |
  |
| NWG (NEWAG) | 12 gru 17:00 | 98,60 | -0,20 | (-0,20%) | 98,80 | 98,60 | 97,90 | 100,00 | 12 431 | 1 230 626 | 0,707% |
  |
| PKN (PKNORLEN) | 12 gru 17:03 | 93,60 | -0,78 | (-0,83%) | 94,38 | 94,67 | 92,73 | 94,70 | 2 004 968 | 187 432 016 | 11,205% |
  |
| OPN (OPONEO.PL) | 12 gru 17:00 | 86,80 | -0,40 | (-0,46%) | 87,20 | 88,00 | 84,80 | 88,20 | 4 862 | 419 415 | 0,359% |
  |
| ABS (ASSECOBS) | 12 gru 17:00 | 85,60 | -0,40 | (-0,47%) | 86,00 | 85,20 | 84,00 | 86,00 | 2 142 | 182 258 | 0,787% |
  |
| SKA (SNIEZKA) | 12 gru 17:00 | 82,00 | 0,00 | (0,00%) | 82,00 | 82,60 | 80,80 | 83,00 | 1 096 | 88 869 | 0,199% |
  |
| DCR (DECORA) | 12 gru 17:02 | 75,80 | -0,20 | (-0,26%) | 76,00 | 76,00 | 74,40 | 76,60 | 625 | 47 152 | 0,274% |
  |
| XTB | 12 gru 17:03 | 69,60 | -1,24 | (-1,75%) | 70,84 | 71,10 | 69,54 | 71,70 | 399 918 | 27 963 058 | 4,795% |
  |
| PZU | 12 gru 17:02 | 65,32 | +0,22 | (+0,34%) | 65,10 | 65,14 | 65,14 | 65,92 | 1 360 707 | 89 133 832 | 10,043% |
  |
| MGT (MANGATA) | 12 gru 16:37 | 64,80 | -0,60 | (-0,92%) | 65,40 | 65,80 | 63,40 | 67,00 | 724 | 47 096 | 0,171% |
  |
| GPW | 12 gru 17:00 | 63,10 | -0,20 | (-0,32%) | 63,30 | 63,00 | 63,00 | 63,85 | 14 653 | 929 332 | 1,191% |
  |
| PCR (PCCROKITA) | 12 gru 17:00 | 62,70 | -0,10 | (-0,16%) | 62,80 | 62,80 | 62,40 | 63,00 | 5 812 | 364 905 | 0,186% |
  |
| AMC (AMICA) | 12 gru 17:00 | 63,20 | +0,90 | (+1,44%) | 62,30 | 62,80 | 62,10 | 63,30 | 10 645 | 667 396 | 0,148% |
  |
| ASE (ASSECOSEE) | 12 gru 17:00 | 63,00 | +1,40 | (+2,27%) | 61,60 | 61,50 | 61,40 | 63,40 | 3 343 | 208 646 | 0,536% |
  |
| TOR (TORPOL) | 12 gru 17:01 | 61,50 | -1,10 | (-1,76%) | 62,60 | 63,00 | 61,20 | 63,60 | 13 980 | 880 842 | 0,292% |
  |
| WPL (WIRTUALNA) | 12 gru 17:00 | 59,80 | -0,40 | (-0,66%) | 60,20 | 60,40 | 59,70 | 60,60 | 37 763 | 2 265 894 | 0,467% |
  |
| 1AT (ATAL) | 12 gru 17:00 | 56,10 | +0,20 | (+0,36%) | 55,90 | 56,80 | 55,50 | 56,80 | 3 770 | 212 273 | 0,685% |
  |
| GPP (GRUPRACUJ) | 12 gru 17:01 | 53,30 | -1,70 | (-3,09%) | 55,00 | 55,00 | 53,30 | 55,00 | 24 189 | 1 302 466 | 0,512% |
  |
| VOT (VOTUM) | 12 gru 17:02 | 47,60 | +0,10 | (+0,21%) | 47,50 | 47,55 | 47,30 | 47,60 | 13 595 | 645 682 | 0,236% |
  |
| ARH (ARCHICOM) | 12 gru 17:00 | 44,00 | -0,50 | (-1,12%) | 44,50 | 44,50 | 43,60 | 44,50 | 987 | 43 283 | 0,466% |
  |
| MNC (MENNICA) | 12 gru 16:48 | 44,90 | +2,50 | (+5,90%) | 42,40 | 43,90 | 43,50 | 52,40 | 27 493 | 1 282 317 | 0,454% |
  |
| MUR (MURAPOL) | 12 gru 17:00 | 40,20 | -0,30 | (-0,74%) | 40,50 | 40,60 | 40,00 | 40,60 | 25 475 | 1 030 114 | 0,505% |
  |
| TXT (TEXT) | 12 gru 17:00 | 39,40 | +0,40 | (+1,03%) | 39,00 | 39,00 | 38,80 | 39,82 | 61 645 | 2 434 339 | 0,475% |
  |
| INK (INSTALKRK) | 12 gru 16:07 | 35,90 | +0,50 | (+1,41%) | 35,40 | 35,30 | 35,30 | 35,90 | 1 731 | 61 499 | 0,121% |
  |
| ASB (ASBIS) | 12 gru 17:02 | 30,16 | +0,48 | (+1,62%) | 29,68 | 29,66 | 29,48 | 30,36 | 100 329 | 3 012 385 | 0,509% |
  |
| FRO (FERRO) | 12 gru 17:00 | 27,90 | +0,30 | (+1,09%) | 27,60 | 27,70 | 27,40 | 28,00 | 17 041 | 473 192 | 0,624% |
  |
| APT (APATOR) | 12 gru 16:45 | 22,75 | +0,20 | (+0,89%) | 22,55 | 22,50 | 22,50 | 23,00 | 4 742 | 108 258 | 0,269% |
  |
| AMB (AMBRA) | 12 gru 17:00 | 17,16 | -0,04 | (-0,23%) | 17,20 | 17,20 | 17,00 | 17,26 | 12 885 | 220 569 | 0,119% |
  |
| PBX (PEKABEX) | 12 gru 17:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,80 | 10,20 | 11,00 | 41 393 | 436 827 | 0,031% |
  |
| OPL (ORANGEPL) | 12 gru 17:00 | 9,906 | -0,024 | (-0,24%) | 9,930 | 9,942 | 9,848 | 9,998 | 526 042 | 5 223 079 | 4,698% |
  |
| DVL (DEVELIA) | 12 gru 17:01 | 8,20 | -0,08 | (-0,97%) | 8,28 | 8,23 | 8,16 | 8,40 | 81 927 | 679 151 | 3,370% |
  |
| BRS (BORYSZEW) | 12 gru 17:00 | 5,52 | +0,04 | (+0,73%) | 5,48 | 5,46 | 5,38 | 5,70 | 89 873 | 501 199 | 0,236% |
  |
| STX (STALEXP) | 12 gru 17:03 | 3,150 | +0,060 | (+1,94%) | 3,090 | 3,090 | 3,090 | 3,150 | 127 899 | 400 508 | 0,831% |
  |
Biznesradar bez reklam? Sprawdź BR Plus