Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 13:52 | 22 000,00 | -20,00 | (-0,09%) | 22 020,00 | 22 060,00 | 21 960,00 | 22 580,00 | 1 551 | 34 590 920 | 8,587% |
  |
| KTY (KETY) | 13:50 | 1 212,00 | +13,00 | (+1,08%) | 1 199,00 | 1 199,00 | 1 199,00 | 1 224,00 | 4 098 | 4 979 547 | 5,884% |
  |
| BDX (BUDIMEX) | 13:53 | 699,60 | +2,00 | (+0,29%) | 697,60 | 697,60 | 697,00 | 706,20 | 14 607 | 10 250 408 | 2,765% |
  |
| EBP (ERSTEPL) | 13:51 | 617,80 | +4,60 | (+0,75%) | 613,20 | 619,80 | 614,80 | 624,80 | 18 553 | 11 487 989 | 9,845% |
  |
| CRJ (CREEPYJAR) | 13:34 | 516,00 | -14,00 | (-2,64%) | 530,00 | 530,00 | 508,00 | 530,00 | 1 069 | 550 848 | 0,035% |
  |
| KRU (KRUK) | 13:52 | 433,90 | +3,30 | (+0,77%) | 430,60 | 432,60 | 431,90 | 436,60 | 26 206 | 11 366 589 | 2,894% |
  |
| ING (INGBSK) | 13:52 | 432,00 | +10,00 | (+2,37%) | 422,00 | 422,00 | 422,00 | 433,00 | 6 575 | 2 829 222 | 8,364% |
  |
| MBR (MOBRUK) | 13:47 | 364,50 | -4,00 | (-1,09%) | 368,50 | 368,00 | 361,50 | 371,00 | 1 615 | 590 488 | 0,364% |
  |
| SNT (SYNEKTIK) | 13:52 | 274,40 | -4,40 | (-1,58%) | 278,80 | 283,00 | 272,00 | 283,20 | 21 500 | 5 946 874 | 0,492% |
  |
| DOM (DOMDEV) | 13:51 | 261,50 | -0,50 | (-0,19%) | 262,00 | 263,50 | 260,00 | 264,00 | 708 | 185 391 | 1,989% |
  |
| PLW (PLAYWAY) | 13:47 | 250,00 | +7,00 | (+2,88%) | 243,00 | 243,00 | 243,00 | 253,00 | 3 508 | 876 318 | 0,259% |
  |
| PEO (PEKAO) | 13:52 | 244,70 | +2,20 | (+0,91%) | 242,50 | 244,00 | 242,30 | 246,00 | 119 408 | 29 203 641 | 10,173% |
  |
| STP (STALPROD) | 13:34 | 241,00 | -3,00 | (-1,23%) | 244,00 | 244,00 | 241,00 | 244,00 | 264 | 63 869 | 0,084% |
  |
| UNT (UNIMOT) | 13:49 | 159,40 | -3,60 | (-2,21%) | 163,00 | 165,00 | 158,40 | 165,00 | 3 144 | 510 375 | 0,168% |
  |
| RBW (RAINBOW) | 13:49 | 141,50 | +1,20 | (+0,86%) | 140,30 | 140,00 | 140,00 | 144,60 | 23 234 | 3 322 273 | 0,854% |
  |
| PKN (PKNORLEN) | 13:53 | 140,34 | -1,16 | (-0,82%) | 141,50 | 142,80 | 138,78 | 143,50 | 740 029 | 104 024 220 | 11,466% |
  |
| ABE (ABPL) | 13:44 | 135,00 | -3,40 | (-2,46%) | 138,40 | 137,80 | 134,40 | 138,40 | 1 813 | 245 940 | 0,451% |
  |
| BHW (HANDLOWY) | 13:52 | 124,20 | +1,20 | (+0,98%) | 123,00 | 123,40 | 123,20 | 124,20 | 14 229 | 1 762 125 | 4,480% |
  |
| TAR (TARCZYNSKI) | 13:44 | 119,50 | -0,50 | (-0,42%) | 120,00 | 122,00 | 119,50 | 122,00 | 11 | 1 337 | 0,069% |
  |
| XTB | 13:53 | 101,24 | -7,60 | (-6,98%) | 108,84 | 106,56 | 99,83 | 106,56 | 836 850 | 85 429 241 | 4,517% |
  |
| VOX (VOXEL) | 13:52 | 94,40 | -2,70 | (-2,78%) | 97,10 | 97,30 | 94,30 | 98,00 | 9 513 | 906 963 | 0,209% |
  |
| ABS (ASSECOBS) | 13:53 | 95,00 | +0,40 | (+0,42%) | 94,60 | 94,60 | 93,00 | 95,00 | 897 | 84 782 | 0,686% |
  |
| SKA (SNIEZKA) | 13:48 | 94,00 | +2,00 | (+2,17%) | 92,00 | 93,40 | 93,00 | 96,00 | 3 058 | 289 486 | 0,158% |
  |
| OPN (OPONEO.PL) | 13:47 | 90,90 | -0,20 | (-0,22%) | 91,10 | 92,40 | 90,90 | 92,40 | 14 752 | 1 353 456 | 0,320% |
  |
| TEN (TSGAMES) | 13:52 | 89,20 | -2,70 | (-2,94%) | 91,90 | 91,90 | 88,80 | 92,40 | 28 945 | 2 625 159 | 0,584% |
  |
| GPW | 13:53 | 80,30 | -0,45 | (-0,56%) | 80,75 | 81,00 | 79,40 | 81,00 | 45 384 | 3 632 631 | 0,819% |
  |
| DCR (DECORA) | 13:51 | 73,50 | +0,10 | (+0,14%) | 73,40 | 73,50 | 73,30 | 73,50 | 225 | 16 526 | 0,184% |
  |
| TOR (TORPOL) | 13:53 | 69,00 | -1,00 | (-1,43%) | 70,00 | 69,30 | 68,70 | 69,90 | 3 904 | 270 040 | 0,159% |
  |
| PCR (PCCROKITA) | 13:48 | 68,80 | -0,50 | (-0,72%) | 69,30 | 69,30 | 68,70 | 69,30 | 580 | 40 021 | 0,168% |
  |
| ASB (ASBIS) | 13:52 | 66,75 | -2,45 | (-3,54%) | 69,20 | 69,60 | 66,55 | 69,60 | 88 252 | 5 949 398 | 0,950% |
  |
| PZU | 13:53 | 65,04 | +0,42 | (+0,65%) | 64,62 | 64,72 | 64,72 | 65,30 | 474 299 | 30 869 781 | 9,038% |
  |
| 1AT (ATAL) | 13:50 | 64,00 | -0,10 | (-0,16%) | 64,10 | 64,10 | 64,00 | 64,80 | 793 | 50 972 | 0,585% |
  |
| ASE (ASSECOSEE) | 13:51 | 63,70 | -0,20 | (-0,31%) | 63,90 | 63,90 | 62,90 | 64,10 | 2 864 | 182 702 | 0,439% |
  |
| WPL (WIRTUALNA) | 13:43 | 58,60 | +0,10 | (+0,17%) | 58,50 | 58,50 | 58,50 | 58,60 | 8 190 | 479 436 | 0,375% |
  |
| ELT (ELEKTROTI) | 13:53 | 57,35 | -1,95 | (-3,29%) | 59,30 | 59,35 | 56,10 | 59,35 | 48 505 | 2 774 560 | 0,187% |
  |
| ARH (ARCHICOM) | 12:51 | 52,40 | -1,40 | (-2,60%) | 53,80 | 53,80 | 52,40 | 54,00 | 1 571 | 84 105 | 0,315% |
  |
| AMC (AMICA) | 13:47 | 52,00 | +0,10 | (+0,19%) | 51,90 | 52,00 | 51,50 | 52,60 | 4 443 | 231 518 | 0,086% |
  |
| AST (ASTARTA) | 13:51 | 49,75 | +0,65 | (+1,32%) | 49,10 | 49,10 | 49,00 | 49,80 | 2 113 | 104 340 | 0,138% |
  |
| SEL (SELENAFM) | 13:49 | 48,80 | +0,20 | (+0,41%) | 48,60 | 48,70 | 48,60 | 49,20 | 638 | 31 213 | 0,097% |
  |
| VOT (VOTUM) | 13:51 | 45,90 | -0,95 | (-2,03%) | 46,85 | 46,85 | 45,85 | 46,95 | 9 044 | 417 826 | 0,080% |
  |
| GPP (GRUPRACUJ) | 13:52 | 45,55 | +1,05 | (+2,36%) | 44,50 | 44,00 | 43,80 | 46,00 | 31 911 | 1 450 327 | 0,475% |
  |
| MNC (MENNICA) | 13:42 | 44,70 | +0,90 | (+2,05%) | 43,80 | 43,60 | 43,60 | 45,00 | 2 139 | 95 046 | 0,220% |
  |
| SHO (SHOPER) | 13:52 | 44,35 | -0,15 | (-0,34%) | 44,50 | 44,80 | 43,55 | 45,00 | 78 356 | 3 463 359 | 0,145% |
  |
| TXT (TEXT) | 13:51 | 42,70 | -0,32 | (-0,74%) | 43,02 | 43,04 | 42,28 | 43,40 | 31 910 | 1 370 066 | 0,188% |
  |
| MUR (MURAPOL) | 13:53 | 41,70 | -0,30 | (-0,71%) | 42,00 | 41,95 | 41,50 | 42,00 | 5 967 | 248 941 | 0,661% |
  |
| FRO (FERRO) | 13:47 | 32,00 | +0,10 | (+0,31%) | 31,90 | 32,00 | 31,80 | 32,20 | 8 619 | 276 044 | 0,659% |
  |
| APT (APATOR) | 13:45 | 25,65 | +0,20 | (+0,79%) | 25,45 | 25,50 | 25,45 | 25,90 | 4 085 | 104 707 | 0,179% |
  |
| ERB (ERBUD) | 13:32 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,50 | 25,15 | 25,65 | 633 | 16 103 | 0,068% |
  |
| SNK (SANOK) | 12:27 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,50 | 21,50 | 170 | 3 655 | 0,229% |
  |
| AMB (AMBRA) | 13:21 | 18,26 | -0,14 | (-0,76%) | 18,40 | 18,40 | 18,20 | 18,40 | 4 672 | 85 377 | 0,103% |
  |
| OPL (ORANGEPL) | 13:53 | 16,095 | 0,000 | (0,00%) | 16,095 | 16,190 | 16,070 | 16,285 | 310 608 | 5 014 318 | 3,830% |
  |
| MCR | 13:39 | 15,15 | -0,05 | (-0,33%) | 15,20 | 15,35 | 15,10 | 15,50 | 340 | 5 224 | 0,068% |
  |
| DVL (DEVELIA) | 13:51 | 10,74 | -0,04 | (-0,37%) | 10,78 | 10,66 | 10,62 | 10,78 | 14 426 | 154 491 | 3,015% |
  |
| BRS (BORYSZEW) | 13:36 | 4,945 | 0,000 | (0,00%) | 4,945 | 4,990 | 4,905 | 4,995 | 51 040 | 252 430 | 0,179% |
  |
| STX (STALEXP) | 13:48 | 3,160 | -0,005 | (-0,16%) | 3,165 | 3,170 | 3,130 | 3,175 | 141 313 | 445 058 | 0,663% |
  |
Biznesradar bez reklam? Sprawdź BR Plus