Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKA (SNIEZKA) | 15:52 | 83,60 | -0,20 | (-0,24%) | 83,80 | 83,80 | 83,00 | 84,80 | 174 | 14 557 | 0,129% |
  |
| ARH (ARCHICOM) | 15:50 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 51,80 | 52,60 | 308 | 16 053 | 0,306% |
  |
| STP (STALPROD) | 15:56 | 221,00 | +3,00 | (+1,38%) | 218,00 | 217,00 | 216,00 | 221,00 | 534 | 116 987 | 0,082% |
  |
| TAR (TARCZYNSKI) | 15:46 | 123,50 | +2,00 | (+1,65%) | 121,50 | 122,50 | 122,00 | 123,50 | 698 | 85 803 | 0,076% |
  |
| LPP | 16:05 | 22 060,00 | -160,00 | (-0,72%) | 22 220,00 | 22 300,00 | 22 020,00 | 22 360,00 | 701 | 15 515 660 | 5,063% |
  |
| DCR (DECORA) | 16:03 | 73,70 | +0,20 | (+0,27%) | 73,50 | 73,10 | 73,00 | 73,90 | 825 | 60 431 | 0,202% |
  |
| SNK (SANOK) | 15:41 | 22,40 | +0,10 | (+0,45%) | 22,30 | 22,30 | 22,10 | 22,40 | 931 | 20 767 | 0,218% |
  |
| UNT (UNIMOT) | 15:50 | 167,80 | +1,80 | (+1,08%) | 166,00 | 165,40 | 165,40 | 168,80 | 1 656 | 276 490 | 0,150% |
  |
| CRJ (CREEPYJAR) | 16:03 | 550,00 | +10,00 | (+1,85%) | 540,00 | 540,00 | 540,00 | 556,00 | 1 702 | 932 628 | 0,049% |
  |
| SEL (SELENAFM) | 16:01 | 47,90 | -0,10 | (-0,21%) | 48,00 | 48,40 | 47,30 | 48,50 | 1 786 | 85 713 | 0,112% |
  |
| ABS (ASSECOBS) | 16:04 | 88,20 | -0,80 | (-0,90%) | 89,00 | 89,00 | 87,80 | 91,00 | 1 912 | 171 657 | 0,553% |
  |
| MCR | 14:08 | 15,30 | -0,05 | (-0,33%) | 15,35 | 15,20 | 15,10 | 15,30 | 2 024 | 30 728 | 0,088% |
  |
| DOM (DOMDEV) | 16:04 | 254,00 | +4,00 | (+1,60%) | 250,00 | 253,00 | 250,00 | 255,00 | 2 105 | 532 530 | 2,017% |
  |
| AMB (AMBRA) | 16:02 | 18,44 | -0,06 | (-0,32%) | 18,50 | 18,58 | 18,38 | 18,58 | 3 243 | 59 966 | 0,106% |
  |
| WPL (WIRTUALNA) | 15:54 | 65,30 | +0,10 | (+0,15%) | 65,20 | 65,20 | 64,50 | 65,40 | 3 709 | 241 300 | 0,444% |
  |
| PLW (PLAYWAY) | 15:51 | 251,00 | +3,00 | (+1,21%) | 248,00 | 248,00 | 248,00 | 252,00 | 3 909 | 980 717 | 0,272% |
  |
| MNC (MENNICA) | 16:02 | 42,50 | +0,50 | (+1,19%) | 42,00 | 42,10 | 40,60 | 42,80 | 4 054 | 171 022 | 0,216% |
  |
| ABE (ABPL) | 15:54 | 141,00 | +2,60 | (+1,88%) | 138,40 | 138,60 | 138,60 | 141,80 | 4 100 | 575 928 | 1,053% |
  |
| ASE (ASSECOSEE) | 15:54 | 77,40 | +1,50 | (+1,98%) | 75,90 | 75,90 | 75,90 | 77,90 | 4 471 | 346 390 | 0,552% |
  |
| OPN (OPONEO.PL) | 16:04 | 103,00 | +1,00 | (+0,98%) | 102,00 | 102,00 | 102,00 | 104,00 | 4 988 | 513 212 | 0,352% |
  |
| AST (ASTARTA) | 16:03 | 43,25 | -0,80 | (-1,82%) | 44,05 | 44,05 | 43,15 | 44,05 | 4 995 | 217 079 | 0,126% |
  |
| MBR (MOBRUK) | 16:03 | 388,00 | +7,00 | (+1,84%) | 381,00 | 377,00 | 377,00 | 389,00 | 5 065 | 1 950 849 | 0,398% |
  |
| FRO (FERRO) | 16:05 | 33,90 | -0,10 | (-0,29%) | 34,00 | 33,80 | 33,70 | 34,00 | 7 377 | 249 686 | 0,703% |
  |
| 1AT (ATAL) | 16:04 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,30 | 56,70 | 57,40 | 7 873 | 448 864 | 0,486% |
  |
| VOX (VOXEL) | 15:57 | 130,40 | -1,00 | (-0,76%) | 131,40 | 132,00 | 127,60 | 132,00 | 8 354 | 1 085 787 | 0,359% |
  |
| PCR (PCCROKITA) | 16:04 | 65,90 | -1,00 | (-1,49%) | 66,90 | 66,00 | 65,70 | 66,90 | 8 405 | 554 562 | 0,088% |
  |
| APT (APATOR) | 15:59 | 27,50 | -0,10 | (-0,36%) | 27,60 | 27,65 | 27,35 | 27,95 | 9 707 | 268 699 | 0,201% |
  |
| AMC (AMICA) | 16:03 | 49,25 | -0,15 | (-0,30%) | 49,40 | 49,40 | 48,10 | 49,40 | 9 774 | 479 437 | 0,092% |
  |
| TEN (TSGAMES) | 15:59 | 106,60 | -0,40 | (-0,37%) | 107,00 | 107,00 | 105,70 | 108,00 | 10 281 | 1 098 303 | 0,518% |
  |
| ELT (ELEKTROTI) | 16:05 | 67,40 | +0,20 | (+0,30%) | 67,20 | 66,85 | 66,50 | 67,65 | 11 839 | 793 500 | 0,195% |
  |
| VOT (VOTUM) | 16:05 | 43,10 | +0,25 | (+0,58%) | 42,85 | 42,50 | 42,50 | 43,95 | 12 132 | 523 953 | 0,328% |
  |
| KTY (KETY) | 16:05 | 1 284,00 | +11,00 | (+0,86%) | 1 273,00 | 1 281,00 | 1 264,00 | 1 303,00 | 12 320 | 15 844 594 | 5,791% |
  |
| KRU (KRUK) | 16:05 | 430,80 | +0,40 | (+0,09%) | 430,40 | 431,30 | 427,20 | 433,70 | 14 365 | 6 190 678 | 3,372% |
  |
| GPP (GRUPRACUJ) | 16:05 | 54,10 | -0,30 | (-0,55%) | 54,40 | 54,40 | 53,60 | 54,90 | 15 248 | 827 939 | 0,552% |
  |
| RBW (RAINBOW) | 15:59 | 147,80 | +1,10 | (+0,75%) | 146,70 | 147,00 | 146,60 | 149,20 | 15 258 | 2 256 588 | 0,986% |
  |
| BHW (HANDLOWY) | 16:04 | 122,20 | -0,40 | (-0,33%) | 122,60 | 122,60 | 120,80 | 122,60 | 16 248 | 1 981 289 | 4,337% |
  |
| MUR (MURAPOL) | 15:57 | 38,30 | -0,10 | (-0,26%) | 38,40 | 38,85 | 38,30 | 38,95 | 22 675 | 873 335 | 0,663% |
  |
| BDX (BUDIMEX) | 16:05 | 753,60 | +23,20 | (+3,18%) | 730,40 | 735,00 | 722,40 | 760,00 | 32 467 | 24 328 086 | 3,441% |
  |
| EBP (ERSTEPL) | 16:04 | 723,40 | -1,60 | (-0,22%) | 725,00 | 725,00 | 715,20 | 726,20 | 43 383 | 31 297 568 | 10,927% |
  |
| ING (INGBSK) | 16:05 | 444,00 | -1,00 | (-0,22%) | 445,00 | 445,00 | 437,00 | 448,60 | 45 768 | 20 278 236 | 8,798% |
  |
| TXT (TEXT) | 16:00 | 51,60 | -0,80 | (-1,53%) | 52,40 | 52,30 | 51,55 | 52,30 | 47 939 | 2 483 807 | 0,210% |
  |
| GPW | 16:05 | 105,80 | -0,70 | (-0,66%) | 106,50 | 106,50 | 105,40 | 107,50 | 49 766 | 5 302 420 | 1,119% |
  |
| SNT (SYNEKTIK) | 16:05 | 367,80 | +8,80 | (+2,45%) | 359,00 | 359,60 | 356,40 | 369,40 | 50 102 | 18 278 762 | 0,731% |
  |
| DVL (DEVELIA) | 16:03 | 10,64 | +0,16 | (+1,53%) | 10,48 | 10,52 | 10,50 | 10,66 | 103 576 | 1 098 976 | 2,595% |
  |
| TOR (TORPOL) | 16:05 | 66,80 | -4,00 | (-5,65%) | 70,80 | 70,30 | 65,50 | 70,80 | 116 965 | 7 816 923 | 0,151% |
  |
| STX (STALEXP) | 16:05 | 1,804 | -0,034 | (-1,85%) | 1,838 | 1,838 | 1,802 | 1,838 | 128 223 | 232 736 | 0,348% |
  |
| ASB (ASBIS) | 16:05 | 124,60 | +4,70 | (+3,92%) | 119,90 | 119,50 | 118,00 | 125,00 | 253 491 | 31 147 121 | 0,737% |
  |
| PEO (PEKAO) | 16:05 | 251,60 | -1,30 | (-0,51%) | 252,90 | 252,90 | 249,60 | 254,00 | 285 974 | 72 060 695 | 9,649% |
  |
| XTB | 16:05 | 164,80 | -3,20 | (-1,90%) | 168,00 | 169,38 | 160,42 | 169,40 | 341 265 | 56 033 688 | 6,558% |
  |
| PKN (PKNORLEN) | 16:05 | 149,96 | +0,90 | (+0,60%) | 149,06 | 149,04 | 148,20 | 150,28 | 413 142 | 61 602 634 | 9,738% |
  |
| OPL (ORANGEPL) | 16:04 | 15,215 | -0,165 | (-1,07%) | 15,380 | 15,340 | 15,080 | 15,400 | 823 160 | 12 567 150 | 3,255% |
  |
| PZU | 16:05 | 72,64 | -0,42 | (-0,57%) | 73,06 | 73,36 | 72,40 | 73,42 | 949 023 | 69 082 176 | 10,496% |
  |
Biznesradar bez reklam? Sprawdź BR Plus