Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAR (TARCZYNSKI) | 16:47 | 116,50 | +0,50 | (+0,43%) | 116,00 | 117,00 | 116,00 | 119,50 | 78 | 9 130 | 0,073% |
  |
| SKA (SNIEZKA) | 16:48 | 81,00 | -1,80 | (-2,17%) | 82,80 | 82,80 | 81,00 | 83,60 | 310 | 25 739 | 0,149% |
  |
| STP (STALPROD) | 17:00 | 221,00 | -1,00 | (-0,45%) | 222,00 | 221,00 | 219,00 | 224,00 | 522 | 115 366 | 0,084% |
  |
| DCR (DECORA) | 17:00 | 72,00 | +0,40 | (+0,56%) | 71,60 | 73,00 | 71,40 | 73,00 | 602 | 43 233 | 0,198% |
  |
| CRJ (CREEPYJAR) | 17:00 | 604,00 | -16,00 | (-2,58%) | 620,00 | 622,00 | 594,00 | 622,00 | 1 011 | 610 924 | 0,045% |
  |
| SNK (SANOK) | 17:00 | 20,90 | +0,20 | (+0,97%) | 20,70 | 20,80 | 20,50 | 20,90 | 1 137 | 23 396 | 0,244% |
  |
| ABS (ASSECOBS) | 16:47 | 79,40 | -0,40 | (-0,50%) | 79,80 | 79,80 | 76,00 | 79,80 | 1 570 | 121 829 | 0,631% |
  |
| PCR (PCCROKITA) | 16:48 | 63,70 | -1,00 | (-1,55%) | 64,70 | 64,40 | 63,00 | 65,00 | 1 589 | 101 188 | 0,171% |
  |
| ARH (ARCHICOM) | 16:47 | 45,00 | +0,70 | (+1,58%) | 44,30 | 45,60 | 44,70 | 45,90 | 1 788 | 80 526 | 0,296% |
  |
| ASE (ASSECOSEE) | 17:00 | 60,10 | +0,90 | (+1,52%) | 59,20 | 61,30 | 59,40 | 61,30 | 1 842 | 111 181 | 0,453% |
  |
| MNC (MENNICA) | 17:00 | 41,50 | +2,00 | (+5,06%) | 39,50 | 39,60 | 39,60 | 41,60 | 2 021 | 83 074 | 0,226% |
  |
| VOX (VOXEL) | 17:00 | 110,00 | -1,40 | (-1,26%) | 111,40 | 111,40 | 109,40 | 111,80 | 2 369 | 261 258 | 0,268% |
  |
| PLW (PLAYWAY) | 17:00 | 245,00 | +2,50 | (+1,03%) | 242,50 | 244,50 | 238,50 | 245,50 | 2 959 | 716 114 | 0,280% |
  |
| UNT (UNIMOT) | 17:00 | 139,60 | -2,20 | (-1,55%) | 141,80 | 141,60 | 136,20 | 142,00 | 3 481 | 482 245 | 0,161% |
  |
| AST (ASTARTA) | 17:00 | 46,60 | -1,30 | (-2,71%) | 47,90 | 47,60 | 46,20 | 47,60 | 3 689 | 171 907 | 0,143% |
  |
| 1AT (ATAL) | 17:00 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,20 | 53,40 | 55,00 | 3 774 | 204 996 | 0,541% |
  |
| OPN (OPONEO.PL) | 16:48 | 84,00 | -0,20 | (-0,24%) | 84,20 | 84,20 | 82,20 | 85,60 | 4 133 | 345 785 | 0,322% |
  |
| ERB (ERBUD) | 16:40 | 27,40 | -1,35 | (-4,70%) | 28,75 | 28,75 | 27,10 | 29,40 | 4 206 | 116 661 | 0,081% |
  |
| MBR (MOBRUK) | 17:00 | 335,50 | -3,50 | (-1,03%) | 339,00 | 339,00 | 332,00 | 339,00 | 4 823 | 1 616 474 | 0,366% |
  |
| LPP | 17:02 | 21 820,00 | -610,00 | (-2,72%) | 22 430,00 | 22 090,00 | 21 540,00 | 22 200,00 | 6 456 | 140 574 240 | 9,236% |
  |
| AMC (AMICA) | 17:00 | 51,90 | -0,10 | (-0,19%) | 52,00 | 52,40 | 51,00 | 52,40 | 6 804 | 349 746 | 0,094% |
  |
| AMB (AMBRA) | 16:40 | 18,08 | -0,16 | (-0,88%) | 18,24 | 18,44 | 17,84 | 18,44 | 9 063 | 163 366 | 0,113% |
  |
| VOT (VOTUM) | 17:01 | 40,00 | -0,15 | (-0,37%) | 40,15 | 40,90 | 40,00 | 40,90 | 10 113 | 406 145 | 0,076% |
  |
| SEL (SELENAFM) | 17:00 | 50,60 | -2,00 | (-3,80%) | 52,60 | 51,60 | 49,20 | 52,00 | 11 693 | 587 874 | 0,110% |
  |
| SHO (SHOPER) | 17:00 | 38,50 | -0,80 | (-2,04%) | 39,30 | 39,50 | 37,70 | 39,50 | 11 944 | 457 471 | 0,138% |
  |
| TOR (TORPOL) | 17:00 | 61,60 | -0,20 | (-0,32%) | 61,80 | 62,30 | 60,50 | 62,60 | 12 041 | 737 762 | 0,155% |
  |
| FRO (FERRO) | 17:04 | 27,00 | -0,70 | (-2,53%) | 27,70 | 27,60 | 26,70 | 27,90 | 12 671 | 343 985 | 0,613% |
  |
| ABE (ABPL) | 17:04 | 118,80 | -1,00 | (-0,83%) | 119,80 | 120,00 | 117,80 | 120,00 | 13 833 | 1 645 447 | 0,432% |
  |
| APT (APATOR) | 16:48 | 21,70 | -0,55 | (-2,47%) | 22,25 | 22,25 | 21,40 | 22,35 | 14 076 | 307 831 | 0,168% |
  |
| ELT (ELEKTROTI) | 16:49 | 47,80 | -1,50 | (-3,04%) | 49,30 | 49,15 | 47,30 | 49,30 | 14 229 | 682 168 | 0,174% |
  |
| MCR | 17:00 | 13,50 | -0,15 | (-1,10%) | 13,65 | 13,65 | 13,00 | 13,65 | 16 456 | 220 313 | 0,067% |
  |
| SNT (SYNEKTIK) | 17:04 | 268,20 | -2,20 | (-0,81%) | 270,40 | 272,20 | 265,80 | 272,20 | 19 052 | 5 100 138 | 0,519% |
  |
| KRU (KRUK) | 17:00 | 433,30 | -2,20 | (-0,51%) | 435,50 | 435,50 | 429,50 | 438,60 | 20 926 | 9 063 893 | 3,178% |
  |
| KTY (KETY) | 17:01 | 980,50 | +17,00 | (+1,76%) | 963,50 | 972,00 | 959,00 | 988,00 | 21 106 | 20 528 535 | 5,198% |
  |
| DOM (DOMDEV) | 17:01 | 227,00 | -10,00 | (-4,22%) | 237,00 | 231,00 | 225,50 | 233,50 | 22 226 | 5 141 264 | 1,886% |
  |
| BHW (HANDLOWY) | 17:01 | 110,60 | +0,40 | (+0,36%) | 110,20 | 110,40 | 107,40 | 110,60 | 26 225 | 2 864 957 | 4,396% |
  |
| ING (INGBSK) | 17:00 | 397,50 | -3,00 | (-0,75%) | 400,50 | 400,50 | 393,00 | 402,00 | 26 964 | 10 700 174 | 8,480% |
  |
| BDX (BUDIMEX) | 17:01 | 650,00 | -9,20 | (-1,40%) | 659,20 | 666,60 | 646,60 | 666,60 | 30 614 | 19 983 298 | 2,800% |
  |
| RBW (RAINBOW) | 17:01 | 128,40 | -1,10 | (-0,85%) | 129,50 | 129,30 | 125,50 | 129,90 | 39 992 | 5 080 898 | 0,838% |
  |
| WPL (WIRTUALNA) | 17:00 | 47,30 | -0,40 | (-0,84%) | 47,70 | 47,95 | 47,05 | 48,50 | 44 507 | 2 109 480 | 0,332% |
  |
| TXT (TEXT) | 17:00 | 36,38 | -0,06 | (-0,16%) | 36,44 | 36,34 | 36,00 | 36,90 | 45 856 | 1 662 434 | 0,174% |
  |
| TEN (TSGAMES) | 17:00 | 95,50 | -2,80 | (-2,85%) | 98,30 | 98,00 | 95,50 | 99,00 | 54 168 | 5 233 488 | 0,674% |
  |
| MUR (MURAPOL) | 17:00 | 38,20 | -1,60 | (-4,02%) | 39,80 | 39,30 | 38,10 | 39,80 | 59 797 | 2 319 925 | 0,667% |
  |
| GPP (GRUPRACUJ) | 17:03 | 37,10 | -1,05 | (-2,75%) | 38,15 | 38,15 | 37,00 | 38,15 | 62 090 | 2 308 213 | 0,427% |
  |
| ASB (ASBIS) | 17:02 | 42,04 | -0,36 | (-0,85%) | 42,40 | 42,48 | 41,30 | 42,94 | 99 786 | 4 169 246 | 0,655% |
  |
| BRS (BORYSZEW) | 17:01 | 4,520 | -0,230 | (-4,84%) | 4,750 | 4,680 | 4,520 | 4,750 | 127 723 | 588 958 | 0,180% |
  |
| SPL (SANPL) | 17:04 | 580,40 | +9,40 | (+1,65%) | 571,00 | 571,00 | 566,60 | 585,00 | 159 121 | 91 587 124 | 10,122% |
  |
| DVL (DEVELIA) | 17:00 | 8,60 | -0,08 | (-0,92%) | 8,68 | 8,68 | 8,46 | 8,68 | 244 599 | 2 100 221 | 2,657% |
  |
| STX (STALEXP) | 17:02 | 2,900 | -0,030 | (-1,02%) | 2,930 | 2,960 | 2,870 | 2,960 | 257 803 | 747 920 | 0,668% |
  |
| GPW | 17:04 | 69,00 | -5,15 | (-6,95%) | 74,15 | 74,30 | 67,55 | 74,30 | 324 890 | 22 672 736 | 0,774% |
  |
| PEO (PEKAO) | 17:00 | 214,70 | +1,70 | (+0,80%) | 213,00 | 215,80 | 210,70 | 216,20 | 443 027 | 94 394 384 | 9,788% |
  |
| XTB | 17:00 | 92,70 | +1,20 | (+1,31%) | 91,50 | 91,00 | 91,00 | 94,50 | 446 927 | 41 461 565 | 4,518% |
  |
| OPL (ORANGEPL) | 17:00 | 13,830 | +0,330 | (+2,44%) | 13,500 | 13,400 | 13,350 | 13,835 | 979 466 | 13 400 551 | 3,600% |
  |
| PZU | 17:04 | 63,48 | +0,40 | (+0,63%) | 63,08 | 63,42 | 62,64 | 63,62 | 1 125 706 | 71 211 304 | 9,680% |
  |
| PKN (PKNORLEN) | 17:03 | 129,86 | -0,82 | (-0,63%) | 130,68 | 128,52 | 127,88 | 131,34 | 2 079 604 | 269 036 007 | 11,681% |
  |
Biznesradar bez reklam? Sprawdź BR Plus