Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 09:43 | 164,82 | -1,64 | (-0,99%) | 166,46 | 166,06 | 163,06 | 166,72 | 70 050 | 11 546 944 | 8,019% |
  |
| WPL (WIRTUALNA) | 09:40 | 63,40 | -0,60 | (-0,94%) | 64,00 | 64,00 | 63,30 | 64,00 | 99 | 6 293 | 0,755% |
  |
| VRC (VERCOM) | 09:42 | 130,20 | 0,00 | (0,00%) | 130,20 | 130,80 | 129,00 | 131,60 | 2 999 | 390 098 | 0,828% |
  |
| VOX (VOXEL) | 09:24 | 127,40 | +0,20 | (+0,16%) | 127,20 | 128,20 | 127,20 | 128,20 | 83 | 10 622 | 0,544% |
  |
| TXT (TEXT) | 09:42 | 49,82 | -0,68 | (-1,35%) | 50,50 | 50,55 | 49,68 | 50,55 | 12 815 | 640 803 | 0,491% |
  |
| TEN (TSGAMES) | 09:38 | 102,10 | -0,40 | (-0,39%) | 102,50 | 102,50 | 102,10 | 103,10 | 490 | 50 224 | 0,300% |
  |
| SNT (SYNEKTIK) | 09:43 | 354,00 | -3,20 | (-0,90%) | 357,20 | 357,20 | 352,60 | 360,00 | 1 734 | 615 837 | 1,178% |
  |
| RBW (RAINBOW) | 09:40 | 144,50 | -1,30 | (-0,89%) | 145,80 | 145,80 | 144,10 | 145,80 | 3 123 | 451 165 | 1,211% |
  |
| PXM (POLIMEXMS) | 09:43 | 7,500 | -0,190 | (-2,47%) | 7,690 | 7,675 | 7,470 | 7,745 | 216 887 | 1 642 862 | 0,462% |
  |
| PEP | 09:23 | 56,00 | 0,00 | (0,00%) | 56,00 | 56,10 | 55,30 | 56,20 | 561 | 31 389 | 0,680% |
  |
| OPL (ORANGEPL) | 09:41 | 14,635 | -0,015 | (-0,10%) | 14,650 | 14,600 | 14,585 | 14,750 | 35 335 | 517 874 | 6,166% |
  |
| NWG (NEWAG) | 09:42 | 91,80 | -1,00 | (-1,08%) | 92,80 | 93,00 | 91,40 | 93,90 | 1 784 | 164 032 | 1,334% |
  |
| NEU (NEUCA) | 09:40 | 755,00 | +5,00 | (+0,67%) | 750,00 | 750,00 | 750,00 | 763,00 | 50 | 37 728 | 0,899% |
  |
| MUR (MURAPOL) | 09:37 | 38,60 | +0,20 | (+0,52%) | 38,40 | 38,40 | 38,40 | 38,60 | 1 749 | 67 198 | 0,602% |
  |
| MRB (MIRBUD) | 09:43 | 12,70 | -0,05 | (-0,39%) | 12,75 | 12,80 | 12,70 | 12,97 | 26 782 | 342 953 | 0,565% |
  |
| MIL (MILLENNIUM) | 09:41 | 21,02 | -0,10 | (-0,47%) | 21,12 | 20,88 | 20,75 | 21,34 | 33 956 | 714 543 | 8,155% |
  |
| MBR (MOBRUK) | 09:38 | 373,50 | -2,50 | (-0,66%) | 376,00 | 374,00 | 373,50 | 376,50 | 198 | 74 231 | 0,683% |
  |
| LBW (LUBAWA) | 09:43 | 11,78 | +0,12 | (+1,03%) | 11,66 | 11,74 | 11,62 | 11,89 | 97 227 | 1 146 486 | 0,551% |
  |
| JSW | 09:42 | 28,33 | +0,22 | (+0,78%) | 28,11 | 28,12 | 27,99 | 28,33 | 25 082 | 705 910 | 0,958% |
  |
| ING (INGBSK) | 09:41 | 444,40 | -2,40 | (-0,54%) | 446,80 | 444,60 | 443,40 | 446,80 | 385 | 171 367 | 9,376% |
  |
| GPW | 09:43 | 99,30 | -0,20 | (-0,20%) | 99,50 | 99,60 | 98,95 | 100,00 | 4 968 | 493 572 | 1,743% |
  |
| GPP (GRUPRACUJ) | 09:41 | 52,60 | -0,90 | (-1,68%) | 53,50 | 53,40 | 52,60 | 53,40 | 751 | 39 708 | 0,764% |
  |
| ENA (ENEA) | 09:42 | 19,47 | -0,03 | (-0,15%) | 19,50 | 20,06 | 19,43 | 20,06 | 22 541 | 440 666 | 3,218% |
  |
| EAT (AMREST) | 09:36 | 10,84 | -0,06 | (-0,55%) | 10,90 | 10,90 | 10,70 | 10,90 | 4 326 | 46 559 | 0,359% |
  |
| DVL (DEVELIA) | 09:41 | 10,72 | -0,08 | (-0,74%) | 10,80 | 10,82 | 10,70 | 10,82 | 5 770 | 62 109 | 3,214% |
  |
| DOM (DOMDEV) | 09:40 | 252,00 | -0,50 | (-0,20%) | 252,50 | 252,50 | 252,00 | 254,00 | 67 | 16 921 | 1,674% |
  |
| DIA (DIAG) | 09:41 | 166,00 | -0,20 | (-0,12%) | 166,20 | 166,50 | 165,50 | 166,50 | 1 333 | 221 250 | 1,912% |
  |
| CRI (CREOTECH) | 09:42 | 736,00 | +6,00 | (+0,82%) | 730,00 | 732,00 | 723,00 | 737,00 | 1 285 | 938 490 | 0,879% |
  |
| CPS (CYFRPLSAT) | 09:43 | 16,310 | -0,090 | (-0,55%) | 16,400 | 16,500 | 16,290 | 16,500 | 46 072 | 755 209 | 2,681% |
  |
| CBF (CYBERFLKS) | 09:43 | 190,40 | -1,40 | (-0,73%) | 191,80 | 191,80 | 189,60 | 192,00 | 1 253 | 239 028 | 1,113% |
  |
| CAR (INTERCARS) | 09:40 | 970,00 | +5,00 | (+0,52%) | 965,00 | 975,00 | 966,00 | 975,00 | 75 | 72 707 | 5,729% |
  |
| BNP (BNPPPL) | 09:31 | 153,00 | -0,40 | (-0,26%) | 153,40 | 153,40 | 153,00 | 154,20 | 71 | 10 894 | 3,688% |
  |
| BHW (HANDLOWY) | 09:38 | 121,60 | -0,80 | (-0,65%) | 122,40 | 122,00 | 121,60 | 123,20 | 1 001 | 122 354 | 2,586% |
  |
| BFT (BENEFIT) | 09:42 | 5 510,00 | -60,00 | (-1,08%) | 5 570,00 | 5 565,00 | 5 490,00 | 5 570,00 | 131 | 722 360 | 11,036% |
  |
| ATT (GRUPAAZOTY) | 09:41 | 20,32 | +0,35 | (+1,75%) | 19,97 | 19,97 | 19,97 | 20,44 | 24 093 | 488 327 | 0,609% |
  |
| ASE (ASSECOSEE) | 09:40 | 76,60 | -1,40 | (-1,79%) | 78,00 | 76,50 | 76,50 | 77,90 | 42 | 3 220 | 1,282% |
  |
| ASB (ASBIS) | 09:43 | 126,60 | -0,90 | (-0,71%) | 127,50 | 127,00 | 125,20 | 127,70 | 26 348 | 3 337 961 | 2,882% |
  |
| APR (AUTOPARTN) | 09:42 | 30,15 | -0,35 | (-1,15%) | 30,50 | 30,70 | 30,15 | 30,75 | 8 487 | 257 226 | 1,446% |
  |
| ACP (ASSECOPOL) | 09:43 | 219,50 | -5,10 | (-2,27%) | 224,60 | 225,40 | 219,40 | 226,40 | 6 423 | 1 425 340 | 7,933% |
  |
| ABE (ABPL) | 09:41 | 145,00 | -1,20 | (-0,82%) | 146,20 | 147,40 | 143,20 | 147,40 | 298 | 42 961 | 1,491% |
  |
Biznesradar bez reklam? Sprawdź BR Plus