Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 13:44 | 152,90 | -3,28 | (-2,10%) | 156,18 | 157,00 | 152,22 | 157,10 | 310 616 | 47 919 508 | 7,518% |
  |
| WPL (WIRTUALNA) | 13:42 | 61,10 | -2,30 | (-3,63%) | 63,40 | 64,00 | 60,50 | 64,30 | 24 408 | 1 507 789 | 0,740% |
  |
| VRC (VERCOM) | 13:44 | 128,00 | +1,00 | (+0,79%) | 127,00 | 127,80 | 126,40 | 129,20 | 3 998 | 511 073 | 0,809% |
  |
| VOX (VOXEL) | 13:44 | 148,00 | +4,60 | (+3,21%) | 143,40 | 142,80 | 142,00 | 148,80 | 20 857 | 3 053 861 | 0,633% |
  |
| TXT (TEXT) | 13:44 | 42,08 | +0,58 | (+1,40%) | 41,50 | 41,80 | 41,72 | 42,18 | 31 742 | 1 333 868 | 0,413% |
  |
| TEN (TSGAMES) | 13:43 | 106,00 | -0,50 | (-0,47%) | 106,50 | 106,80 | 104,80 | 107,40 | 19 646 | 2 092 714 | 0,312% |
  |
| SNT (SYNEKTIK) | 13:44 | 339,20 | +1,20 | (+0,36%) | 338,00 | 342,00 | 337,60 | 342,00 | 18 869 | 6 395 756 | 1,119% |
  |
| RBW (RAINBOW) | 13:43 | 144,40 | +0,40 | (+0,28%) | 144,00 | 144,90 | 143,40 | 144,90 | 4 510 | 650 018 | 1,198% |
  |
| PXM (POLIMEXMS) | 13:43 | 7,370 | +0,170 | (+2,36%) | 7,200 | 7,295 | 7,205 | 7,380 | 240 951 | 1 758 217 | 0,438% |
  |
| PEP | 13:35 | 56,00 | +0,20 | (+0,36%) | 55,80 | 55,90 | 55,80 | 56,40 | 3 550 | 198 800 | 0,680% |
  |
| OPL (ORANGEPL) | 13:44 | 14,075 | -0,140 | (-0,98%) | 14,215 | 14,215 | 14,025 | 14,330 | 752 726 | 10 669 486 | 5,926% |
  |
| NWG (NEWAG) | 13:44 | 99,20 | +0,40 | (+0,40%) | 98,80 | 101,80 | 99,10 | 103,60 | 26 079 | 2 641 340 | 1,442% |
  |
| NEU (NEUCA) | 13:39 | 759,00 | -11,00 | (-1,43%) | 770,00 | 775,00 | 758,00 | 775,00 | 1 483 | 1 134 724 | 0,901% |
  |
| MUR (MURAPOL) | 13:43 | 36,90 | -0,30 | (-0,81%) | 37,20 | 37,20 | 36,85 | 37,20 | 7 887 | 292 627 | 0,581% |
  |
| MRB (MIRBUD) | 13:44 | 11,79 | -0,21 | (-1,75%) | 12,00 | 11,96 | 11,74 | 12,03 | 111 285 | 1 318 588 | 0,524% |
  |
| MIL (MILLENNIUM) | 13:44 | 21,43 | -0,10 | (-0,46%) | 21,53 | 21,77 | 21,11 | 21,77 | 494 195 | 10 598 458 | 8,370% |
  |
| MBR (MOBRUK) | 13:42 | 415,00 | +1,00 | (+0,24%) | 414,00 | 413,00 | 408,50 | 416,50 | 3 057 | 1 263 693 | 0,755% |
  |
| LBW (LUBAWA) | 13:44 | 11,77 | -0,13 | (-1,09%) | 11,90 | 11,92 | 11,70 | 11,97 | 149 617 | 1 771 234 | 0,562% |
  |
| JSW | 13:44 | 39,10 | +0,20 | (+0,51%) | 38,90 | 39,00 | 38,64 | 39,77 | 625 897 | 24 574 495 | 1,332% |
  |
| ING (INGBSK) | 13:43 | 442,80 | -12,80 | (-2,81%) | 455,60 | 452,20 | 440,80 | 454,00 | 4 228 | 1 890 068 | 9,344% |
  |
| GPW | 13:43 | 91,45 | -1,45 | (-1,56%) | 92,90 | 92,90 | 90,65 | 93,00 | 70 185 | 6 415 328 | 1,603% |
  |
| GPP (GRUPRACUJ) | 13:42 | 55,50 | -1,30 | (-2,29%) | 56,80 | 57,40 | 55,50 | 57,40 | 3 022 | 170 746 | 0,816% |
  |
| ENA (ENEA) | 13:42 | 21,98 | -0,82 | (-3,60%) | 22,80 | 22,76 | 21,78 | 22,90 | 358 319 | 7 973 329 | 3,601% |
  |
| EAT (AMREST) | 13:40 | 10,26 | -0,08 | (-0,77%) | 10,34 | 10,34 | 10,22 | 10,34 | 10 879 | 111 666 | 0,341% |
  |
| DVL (DEVELIA) | 13:44 | 10,44 | -0,06 | (-0,57%) | 10,50 | 10,50 | 10,40 | 10,62 | 100 585 | 1 054 562 | 3,145% |
  |
| DOM (DOMDEV) | 13:43 | 247,50 | -2,00 | (-0,80%) | 249,50 | 252,00 | 246,00 | 252,00 | 1 622 | 404 164 | 1,639% |
  |
| DIA (DIAG) | 13:44 | 164,80 | -4,40 | (-2,60%) | 169,20 | 169,20 | 163,70 | 170,00 | 44 391 | 7 378 051 | 1,916% |
  |
| CRI (CREOTECH) | 13:41 | 745,00 | +43,00 | (+6,13%) | 702,00 | 707,00 | 704,00 | 755,00 | 12 680 | 9 340 668 | 0,890% |
  |
| CPS (CYFRPLSAT) | 13:44 | 16,945 | +0,240 | (+1,44%) | 16,705 | 16,800 | 16,715 | 17,000 | 391 452 | 6 606 129 | 2,751% |
  |
| CBF (CYBERFLKS) | 13:44 | 198,50 | +4,50 | (+2,32%) | 194,00 | 196,00 | 192,60 | 198,60 | 12 577 | 2 475 454 | 1,151% |
  |
| CAR (INTERCARS) | 13:44 | 949,00 | -43,00 | (-4,33%) | 992,00 | 995,00 | 936,00 | 995,00 | 3 986 | 3 793 747 | 5,615% |
  |
| BNP (BNPPPL) | 13:38 | 154,00 | +1,00 | (+0,65%) | 153,00 | 152,40 | 151,40 | 155,00 | 6 512 | 1 001 960 | 3,656% |
  |
| BHW (HANDLOWY) | 13:41 | 115,20 | -2,00 | (-1,71%) | 117,20 | 117,20 | 114,80 | 117,20 | 27 125 | 3 140 538 | 2,445% |
  |
| BFT (BENEFIT) | 13:44 | 5 210,00 | -85,00 | (-1,61%) | 5 295,00 | 5 270,00 | 5 180,00 | 5 330,00 | 1 342 | 7 006 625 | 10,332% |
  |
| ATT (GRUPAAZOTY) | 13:44 | 23,24 | -0,44 | (-1,86%) | 23,68 | 23,90 | 22,94 | 24,10 | 169 673 | 3 981 716 | 0,702% |
  |
| ASE (ASSECOSEE) | 13:12 | 79,90 | -0,90 | (-1,11%) | 80,80 | 80,50 | 79,20 | 80,80 | 804 | 64 430 | 1,321% |
  |
| ASB (ASBIS) | 13:43 | 143,60 | +6,10 | (+4,44%) | 137,50 | 139,10 | 138,00 | 144,00 | 163 064 | 23 169 685 | 3,246% |
  |
| APR (AUTOPARTN) | 13:42 | 30,65 | -0,50 | (-1,61%) | 31,15 | 31,00 | 30,50 | 31,30 | 61 453 | 1 895 078 | 1,467% |
  |
| ACP (ASSECOPOL) | 13:43 | 232,00 | -1,60 | (-0,68%) | 233,60 | 233,60 | 231,00 | 236,30 | 63 155 | 14 750 837 | 8,229% |
  |
| ABE (ABPL) | 13:41 | 152,00 | -1,20 | (-0,78%) | 153,20 | 153,60 | 150,60 | 154,40 | 2 516 | 383 664 | 1,536% |
  |
Biznesradar bez reklam? Sprawdź BR Plus