Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 16 kwi 17:00 | 298,60 | -2,20 | (-0,73%) | 300,80 | 302,00 | 294,00 | 302,00 | 29 226 | 8 690 445 | 1,148% |
  |
| NWG (NEWAG) | 16 kwi 17:00 | 111,00 | -0,80 | (-0,72%) | 111,80 | 111,80 | 109,40 | 111,80 | 14 719 | 1 627 568 | 1,796% |
  |
| BHW (HANDLOWY) | 16 kwi 17:00 | 118,40 | -0,60 | (-0,50%) | 119,00 | 119,00 | 116,60 | 119,00 | 36 253 | 4 251 983 | 2,913% |
  |
| GPP (GRUPRACUJ) | 16 kwi 17:00 | 45,10 | +0,90 | (+2,04%) | 44,20 | 44,80 | 44,60 | 45,30 | 38 613 | 1 737 393 | 0,769% |
  |
| GPW | 16 kwi 17:00 | 78,90 | -0,30 | (-0,38%) | 79,20 | 79,75 | 78,45 | 79,80 | 55 095 | 4 347 179 | 1,617% |
  |
| MRB (MIRBUD) | 16 kwi 17:00 | 12,15 | +0,05 | (+0,41%) | 12,10 | 12,20 | 12,06 | 12,35 | 109 985 | 1 343 282 | 0,625% |
  |
| PEP | 16 kwi 17:00 | 51,40 | +0,40 | (+0,78%) | 51,00 | 51,50 | 49,60 | 51,50 | 4 759 | 240 284 | 0,727% |
  |
| ENA (ENEA) | 16 kwi 17:00 | 24,34 | -0,58 | (-2,33%) | 24,92 | 25,20 | 24,12 | 25,20 | 322 953 | 7 899 454 | 4,634% |
  |
| CPS (CYFRPLSAT) | 16 kwi 17:00 | 11,505 | -0,120 | (-1,03%) | 11,625 | 11,650 | 11,470 | 11,725 | 733 423 | 8 500 453 | 2,191% |
  |
| ING (INGBSK) | 16 kwi 17:00 | 458,20 | -2,40 | (-0,52%) | 460,60 | 461,80 | 452,00 | 461,80 | 24 716 | 11 253 444 | 10,450% |
  |
| DIA (DIAG) | 16 kwi 17:00 | 175,00 | -2,90 | (-1,63%) | 177,90 | 178,00 | 173,90 | 178,50 | 34 053 | 5 980 994 | 2,350% |
  |
| WPL (WIRTUALNA) | 16 kwi 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 57,50 | 57,20 | 58,00 | 20 159 | 1 159 192 | 0,806% |
  |
| MIL (MILLENNIUM) | 16 kwi 17:00 | 18,820 | -0,135 | (-0,71%) | 18,955 | 18,785 | 18,550 | 19,000 | 717 788 | 13 445 828 | 8,582% |
  |
| EUR (EUROCASH) | 16 kwi 17:00 | 6,255 | +0,035 | (+0,56%) | 6,220 | 6,220 | 6,145 | 6,285 | 148 422 | 924 185 | 0,334% |
  |
| EAT (AMREST) | 16 kwi 17:00 | 11,40 | +0,02 | (+0,18%) | 11,38 | 11,46 | 11,30 | 11,54 | 321 500 | 3 645 955 | 0,462% |
  |
| TXT (TEXT) | 16 kwi 17:00 | 40,40 | -0,40 | (-0,98%) | 40,80 | 40,98 | 39,84 | 41,10 | 55 679 | 2 255 796 | 0,460% |
  |
| DVL (DEVELIA) | 16 kwi 17:00 | 10,16 | -0,04 | (-0,39%) | 10,20 | 10,08 | 9,98 | 10,16 | 356 185 | 3 597 691 | 3,546% |
  |
| VOX (VOXEL) | 16 kwi 17:00 | 106,40 | +1,40 | (+1,33%) | 105,00 | 107,00 | 104,80 | 107,00 | 17 372 | 1 849 222 | 0,527% |
  |
| ASE (ASSECOSEE) | 16 kwi 17:00 | 61,20 | +0,50 | (+0,82%) | 60,70 | 60,20 | 60,20 | 61,20 | 3 525 | 214 080 | 1,175% |
  |
| CBF (CYBERFLKS) | 16 kwi 17:00 | 185,00 | +1,00 | (+0,54%) | 184,00 | 188,00 | 182,60 | 189,90 | 28 892 | 5 354 399 | 1,253% |
  |
| ATT (GRUPAAZOTY) | 16 kwi 17:00 | 17,96 | +0,26 | (+1,47%) | 17,70 | 17,60 | 17,60 | 17,96 | 181 179 | 3 220 798 | 0,633% |
  |
| LBW (LUBAWA) | 16 kwi 17:00 | 8,610 | +0,035 | (+0,41%) | 8,575 | 8,650 | 8,550 | 8,735 | 220 779 | 1 899 989 | 0,475% |
  |
| MBR (MOBRUK) | 16 kwi 17:01 | 345,50 | +0,50 | (+0,14%) | 345,00 | 345,00 | 342,00 | 346,00 | 3 244 | 1 117 059 | 0,731% |
  |
| BFT (BENEFIT) | 16 kwi 17:01 | 3 890,00 | -20,00 | (-0,51%) | 3 910,00 | 3 938,00 | 3 872,00 | 3 960,00 | 7 340 | 28 663 918 | 8,990% |
  |
| PXM (POLIMEXMS) | 16 kwi 17:01 | 9,215 | -0,210 | (-2,23%) | 9,425 | 9,440 | 9,200 | 9,970 | 1 871 770 | 17 944 028 | 0,633% |
  |
| XTB | 16 kwi 17:01 | 108,70 | -4,74 | (-4,18%) | 113,44 | 114,00 | 104,10 | 114,00 | 908 058 | 99 302 536 | 6,182% |
  |
| RBW (RAINBOW) | 16 kwi 17:01 | 148,80 | -1,70 | (-1,13%) | 150,50 | 150,50 | 147,30 | 150,60 | 86 375 | 12 868 458 | 1,443% |
  |
| BNP (BNPPPL) | 16 kwi 17:01 | 159,40 | -0,60 | (-0,38%) | 160,00 | 160,80 | 158,40 | 161,80 | 12 036 | 1 918 056 | 4,439% |
  |
| VRC (VERCOM) | 16 kwi 17:02 | 135,60 | +1,00 | (+0,74%) | 134,60 | 136,00 | 132,20 | 138,00 | 8 196 | 1 101 011 | 1,003% |
  |
| APR (AUTOPARTN) | 16 kwi 17:02 | 22,25 | +0,85 | (+3,97%) | 21,40 | 21,40 | 21,10 | 22,45 | 406 792 | 8 932 025 | 1,235% |
  |
| TEN (TSGAMES) | 16 kwi 17:02 | 109,70 | -0,80 | (-0,72%) | 110,50 | 111,00 | 108,40 | 111,00 | 24 434 | 2 675 351 | 0,372% |
  |
| NEU (NEUCA) | 16 kwi 17:02 | 710,00 | 0,00 | (0,00%) | 710,00 | 714,00 | 698,00 | 715,00 | 1 640 | 1 157 226 | 0,967% |
  |
| ASB (ASBIS) | 16 kwi 17:02 | 55,00 | +0,65 | (+1,20%) | 54,35 | 54,50 | 53,85 | 55,60 | 345 140 | 18 902 444 | 1,452% |
  |
| CAR (INTERCARS) | 16 kwi 17:03 | 730,00 | +8,00 | (+1,11%) | 722,00 | 722,00 | 722,00 | 734,00 | 2 441 | 1 777 614 | 5,050% |
  |
| CRI (CREOTECH) | 16 kwi 17:03 | 670,00 | -24,00 | (-3,46%) | 694,00 | 698,00 | 655,00 | 720,00 | 28 155 | 19 027 510 | 0,934% |
  |
| ABE (ABPL) | 16 kwi 17:04 | 121,20 | +0,20 | (+0,17%) | 121,00 | 120,00 | 118,80 | 121,20 | 5 899 | 707 337 | 1,430% |
  |
| OPL (ORANGEPL) | 16 kwi 17:04 | 13,855 | -0,395 | (-2,77%) | 14,250 | 14,300 | 13,725 | 14,300 | 1 402 768 | 19 471 932 | 6,756% |
  |
| JSW | 16 kwi 17:04 | 27,27 | +0,52 | (+1,94%) | 26,75 | 26,98 | 26,52 | 27,65 | 881 376 | 23 841 632 | 1,081% |
  |
| DOM (DOMDEV) | 16 kwi 17:04 | 258,00 | +1,00 | (+0,39%) | 257,00 | 258,50 | 254,00 | 259,00 | 6 529 | 1 670 688 | 1,983% |
  |
| ACP (ASSECOPOL) | 16 kwi 17:04 | 190,10 | +2,10 | (+1,12%) | 188,00 | 190,00 | 187,15 | 190,35 | 252 484 | 47 777 180 | 7,844% |
  |
Biznesradar bez reklam? Sprawdź BR Plus