Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 2 lip 17:00 | 132,60 | 0,00 | (0,00%) | 132,60 | 133,60 | 131,00 | 133,80 | 2 804 | 369 851 |
  |
|
| BHW (HANDLOWY) | 2 lip 17:00 | 123,00 | +0,20 | (+0,16%) | 122,80 | 122,60 | 121,40 | 123,60 | 20 890 | 2 560 468 |
  |
|
| GPW | 2 lip 17:00 | 95,30 | +3,00 | (+3,25%) | 92,30 | 92,30 | 92,30 | 95,45 | 92 748 | 8 755 133 |
  |
|
| ENA (ENEA) | 2 lip 17:00 | 19,55 | +0,40 | (+2,09%) | 19,15 | 19,38 | 18,86 | 19,64 | 181 560 | 3 513 834 |
  |
|
| CRI (CREOTECH) | 2 lip 17:00 | 790,00 | +20,00 | (+2,60%) | 770,00 | 776,00 | 756,00 | 795,00 | 7 161 | 5 598 429 |
  |
|
| CPS (CYFRPLSAT) | 2 lip 17:00 | 15,500 | +0,020 | (+0,13%) | 15,480 | 15,430 | 15,425 | 15,685 | 257 250 | 4 002 270 |
  |
|
| ING (INGBSK) | 2 lip 17:00 | 451,00 | +6,20 | (+1,39%) | 444,80 | 444,80 | 443,40 | 451,40 | 11 130 | 4 992 468 |
  |
|
| DIA (DIAG) | 2 lip 17:00 | 179,50 | +5,50 | (+3,16%) | 174,00 | 174,90 | 174,10 | 179,50 | 55 310 | 9 804 700 |
  |
|
| MIL (MILLENNIUM) | 2 lip 17:00 | 19,775 | +0,135 | (+0,69%) | 19,640 | 19,355 | 19,355 | 19,935 | 571 248 | 11 292 831 |
  |
|
| ASB (ASBIS) | 2 lip 17:00 | 99,20 | +0,45 | (+0,46%) | 98,75 | 98,65 | 95,60 | 100,70 | 201 417 | 19 931 850 |
  |
|
| ASE (ASSECOSEE) | 2 lip 17:00 | 60,70 | +0,40 | (+0,66%) | 60,30 | 60,30 | 59,60 | 60,90 | 7 359 | 444 339 |
  |
|
| APR (AUTOPARTN) | 2 lip 17:00 | 26,00 | +0,25 | (+0,97%) | 25,75 | 25,80 | 25,70 | 26,40 | 103 959 | 2 705 942 |
  |
|
| BNP (BNPPPL) | 2 lip 17:00 | 149,00 | +1,20 | (+0,81%) | 147,80 | 147,80 | 146,20 | 149,00 | 4 342 | 642 440 |
  |
|
| EAT (AMREST) | 2 lip 17:02 | 11,00 | -0,14 | (-1,26%) | 11,14 | 11,16 | 10,84 | 11,16 | 51 349 | 562 295 |
  |
|
| BFT (BENEFIT) | 2 lip 17:03 | 4 944,00 | +20,00 | (+0,41%) | 4 924,00 | 4 924,00 | 4 862,00 | 4 980,00 | 5 118 | 25 131 128 |
  |
|
| DOM (DOMDEV) | 2 lip 17:04 | 245,00 | +2,50 | (+1,03%) | 242,50 | 241,00 | 240,50 | 246,00 | 6 225 | 1 517 374 |
  |
|
| SNT (SYNEKTIK) | 09:00 | 349,40 | +0,40 | (+0,11%) | 349,00 | 349,40 | 349,40 | 349,40 | 382 | 133 471 |
  |
|
| NWG (NEWAG) | 09:00 | 94,90 | 0,00 | (0,00%) | 94,90 | 94,90 | 94,90 | 94,90 | 258 | 24 484 |
  |
|
| MUR (MURAPOL) | 09:00 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 38,00 | 38,00 | 182 | 6 916 |
  |
|
| MBR (MOBRUK) | 09:00 | 368,00 | 0,00 | (0,00%) | 368,00 | 368,00 | 368,00 | 368,00 | 44 | 16 192 |
  |
|
| CAR (INTERCARS) | 09:00 | 817,00 | 0,00 | (0,00%) | 817,00 | 817,00 | 817,00 | 817,00 | 11 | 8 987 |
  |
|
| LBW (LUBAWA) | 09:00 | 12,88 | +0,01 | (+0,08%) | 12,87 | 12,88 | 12,88 | 12,88 | 885 | 11 399 |
  |
|
| GPP (GRUPRACUJ) | 09:00 | 46,10 | +0,20 | (+0,44%) | 45,90 | 46,10 | 46,10 | 46,10 | 113 | 5 209 |
  |
|
| VRC (VERCOM) | 09:00 | 126,80 | -0,20 | (-0,16%) | 127,00 | 126,80 | 126,80 | 126,80 | 239 | 30 305 |
  |
|
| OPL (ORANGEPL) | 09:00 | 14,330 | 0,000 | (0,00%) | 14,330 | 14,330 | 14,330 | 14,330 | 1 044 | 14 961 |
  |
|
| XTB | 09:00 | 116,50 | -0,44 | (-0,38%) | 116,94 | 116,50 | 116,50 | 116,50 | 2 020 | 235 330 |
  |
|
| NEU (NEUCA) | 09:00 | 715,00 | +7,00 | (+0,99%) | 708,00 | 715,00 | 715,00 | 715,00 | 2 | 1 430 |
  |
|
| MRB (MIRBUD) | 09:00 | 10,96 | +0,11 | (+1,01%) | 10,85 | 10,96 | 10,96 | 10,96 | 1 381 | 15 136 |
  |
|
| PEP | 09:00 | 60,90 | 0,00 | (0,00%) | 60,90 | 60,90 | 60,90 | 60,90 | 5 | 305 |
  |
|
| ACP (ASSECOPOL) | 09:00 | 179,40 | +1,35 | (+0,76%) | 178,05 | 179,40 | 179,40 | 179,40 | 424 | 76 066 |
  |
|
| RBW (RAINBOW) | 09:00 | 145,90 | -1,50 | (-1,02%) | 147,40 | 145,90 | 145,90 | 145,90 | 240 | 35 016 |
  |
|
| PXM (POLIMEXMS) | 09:00 | 7,615 | +0,030 | (+0,40%) | 7,585 | 7,615 | 7,615 | 7,615 | 4 470 | 34 039 |
  |
|
| WPL (WIRTUALNA) | 09:00 | 58,50 | -0,50 | (-0,85%) | 59,00 | 58,50 | 58,50 | 58,50 | 1 | 59 |
  |
|
| JSW | 09:00 | 25,38 | 0,00 | (0,00%) | 25,38 | 25,38 | 25,38 | 25,38 | 1 325 | 33 629 |
  |
|
| TEN (TSGAMES) | 09:00 | 93,55 | +0,05 | (+0,05%) | 93,50 | 93,55 | 93,55 | 93,55 | 94 | 8 794 |
  |
|
| ATT (GRUPAAZOTY) | 09:00 | 19,80 | +0,05 | (+0,25%) | 19,75 | 19,80 | 19,80 | 19,80 | 899 | 17 800 |
  |
|
| TXT (TEXT) | 09:00 | 45,96 | +0,56 | (+1,23%) | 45,40 | 45,96 | 45,96 | 45,96 | 4 823 | 221 665 |
  |
|
| DVL (DEVELIA) | 09:00 | 10,90 | +0,10 | (+0,93%) | 10,80 | 10,90 | 10,90 | 10,90 | 362 | 3 946 |
  |
|
| VOX (VOXEL) | 09:00 | 117,00 | +2,00 | (+1,74%) | 115,00 | 117,00 | 117,00 | 117,00 | 157 | 18 369 |
  |
|
| CBF (CYBERFLKS) | 09:00 | 192,40 | -0,30 | (-0,16%) | 192,70 | 192,40 | 192,40 | 192,40 | 242 | 46 561 |
  |
Biznesradar bez reklam? Sprawdź BR Plus