Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 09:37 | 60,80 | -0,10 | (-0,16%) | 60,90 | 60,90 | 60,80 | 60,90 | 111 | 6 754 | 0,806% |
  |
| WPL (WIRTUALNA) | 09:40 | 58,90 | -0,10 | (-0,17%) | 59,00 | 58,50 | 58,40 | 58,90 | 157 | 9 229 | 0,760% |
  |
| ASE (ASSECOSEE) | 09:45 | 60,50 | -0,20 | (-0,33%) | 60,70 | 60,70 | 60,10 | 60,70 | 171 | 10 374 | 1,091% |
  |
| TEN (TSGAMES) | 09:49 | 93,50 | 0,00 | (0,00%) | 93,50 | 93,55 | 93,15 | 93,90 | 364 | 34 043 | 0,296% |
  |
| ABE (ABPL) | 09:42 | 132,20 | -0,40 | (-0,30%) | 132,60 | 132,00 | 132,00 | 132,60 | 290 | 38 308 | 1,457% |
  |
| BNP (BNPPPL) | 09:13 | 148,80 | -0,20 | (-0,13%) | 149,00 | 147,80 | 147,80 | 148,80 | 271 | 40 192 | 3,859% |
  |
| VOX (VOXEL) | 09:49 | 116,00 | +1,00 | (+0,87%) | 115,00 | 117,00 | 116,00 | 117,20 | 432 | 50 334 | 0,539% |
  |
| MUR (MURAPOL) | 09:45 | 38,10 | +0,10 | (+0,26%) | 38,00 | 38,00 | 37,85 | 38,50 | 1 517 | 58 020 | 0,656% |
  |
| DVL (DEVELIA) | 09:47 | 10,90 | +0,10 | (+0,93%) | 10,80 | 10,90 | 10,84 | 10,90 | 7 486 | 81 391 | 3,554% |
  |
| NEU (NEUCA) | 09:47 | 709,00 | +1,00 | (+0,14%) | 708,00 | 715,00 | 709,00 | 719,00 | 141 | 100 393 | 0,924% |
  |
| MBR (MOBRUK) | 09:49 | 368,50 | +0,50 | (+0,14%) | 368,00 | 368,00 | 367,50 | 368,50 | 320 | 117 822 | 0,730% |
  |
| NWG (NEWAG) | 09:49 | 95,50 | +0,60 | (+0,63%) | 94,90 | 94,90 | 93,80 | 95,80 | 1 591 | 150 942 | 1,498% |
  |
| CAR (INTERCARS) | 09:11 | 818,00 | +1,00 | (+0,12%) | 817,00 | 817,00 | 816,00 | 822,00 | 218 | 178 217 | 5,290% |
  |
| DOM (DOMDEV) | 09:50 | 245,00 | 0,00 | (0,00%) | 245,00 | 245,00 | 244,00 | 245,00 | 942 | 230 657 | 1,762% |
  |
| ING (INGBSK) | 09:45 | 449,00 | -2,00 | (-0,44%) | 451,00 | 449,80 | 449,00 | 451,60 | 584 | 263 008 | 10,314% |
  |
| MIL (MILLENNIUM) | 09:44 | 19,755 | -0,020 | (-0,10%) | 19,775 | 19,945 | 19,675 | 19,950 | 13 471 | 266 487 | 8,440% |
  |
| GPP (GRUPRACUJ) | 09:48 | 46,15 | +0,25 | (+0,54%) | 45,90 | 46,10 | 46,05 | 46,95 | 5 764 | 269 504 | 0,728% |
  |
| OPL (ORANGEPL) | 09:48 | 14,280 | -0,050 | (-0,35%) | 14,330 | 14,330 | 14,260 | 14,350 | 21 372 | 305 471 | 6,511% |
  |
| APR (AUTOPARTN) | 09:48 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,20 | 12 309 | 320 862 | 1,356% |
  |
| ATT (GRUPAAZOTY) | 09:48 | 19,82 | +0,07 | (+0,35%) | 19,75 | 19,80 | 19,75 | 19,93 | 16 508 | 327 545 | 0,652% |
  |
| EAT (AMREST) | 09:43 | 10,66 | -0,34 | (-3,09%) | 11,00 | 10,92 | 10,50 | 10,94 | 31 519 | 336 838 | 0,385% |
  |
| MRB (MIRBUD) | 09:50 | 11,04 | +0,19 | (+1,75%) | 10,85 | 10,96 | 10,96 | 11,14 | 31 480 | 347 682 | 0,529% |
  |
| LBW (LUBAWA) | 09:49 | 12,67 | -0,20 | (-1,55%) | 12,87 | 12,88 | 12,63 | 12,90 | 30 745 | 391 810 | 0,653% |
  |
| ENA (ENEA) | 09:46 | 19,67 | +0,12 | (+0,61%) | 19,55 | 19,55 | 19,40 | 19,71 | 21 800 | 427 098 | 3,481% |
  |
| PXM (POLIMEXMS) | 09:46 | 7,570 | -0,015 | (-0,20%) | 7,585 | 7,615 | 7,570 | 7,665 | 56 217 | 427 721 | 0,499% |
  |
| JSW | 09:46 | 25,33 | -0,05 | (-0,20%) | 25,38 | 25,38 | 25,22 | 25,49 | 18 248 | 463 515 | 0,941% |
  |
| RBW (RAINBOW) | 09:48 | 146,90 | -0,50 | (-0,34%) | 147,40 | 145,90 | 145,90 | 149,00 | 3 310 | 489 032 | 1,351% |
  |
| BHW (HANDLOWY) | 09:49 | 121,40 | -1,60 | (-1,30%) | 123,00 | 122,20 | 121,00 | 123,20 | 4 076 | 496 266 | 2,828% |
  |
| CBF (CYBERFLKS) | 09:49 | 194,50 | +1,80 | (+0,93%) | 192,70 | 192,40 | 191,00 | 194,60 | 4 411 | 849 672 | 1,214% |
  |
| VRC (VERCOM) | 09:49 | 127,40 | +0,40 | (+0,31%) | 127,00 | 126,80 | 126,00 | 129,60 | 6 643 | 852 319 | 0,877% |
  |
| TXT (TEXT) | 09:49 | 45,14 | -0,26 | (-0,57%) | 45,40 | 45,96 | 45,12 | 46,16 | 19 913 | 909 390 | 0,485% |
  |
| GPW | 09:49 | 94,90 | -0,40 | (-0,42%) | 95,30 | 95,25 | 94,55 | 95,65 | 11 021 | 1 048 545 | 1,817% |
  |
| CRI (CREOTECH) | 09:49 | 785,00 | -5,00 | (-0,63%) | 790,00 | 798,00 | 782,00 | 799,00 | 1 370 | 1 080 633 | 1,034% |
  |
| ACP (ASSECOPOL) | 09:49 | 179,85 | +1,80 | (+1,01%) | 178,05 | 179,40 | 178,80 | 180,45 | 8 020 | 1 440 560 | 6,916% |
  |
| DIA (DIAG) | 09:48 | 179,60 | +0,10 | (+0,06%) | 179,50 | 179,50 | 178,60 | 181,50 | 9 340 | 1 680 958 | 2,256% |
  |
| BFT (BENEFIT) | 09:48 | 4 924,00 | -20,00 | (-0,40%) | 4 944,00 | 4 924,00 | 4 882,00 | 4 962,00 | 645 | 3 170 944 | 10,659% |
  |
| XTB | 09:49 | 117,64 | +0,70 | (+0,60%) | 116,94 | 116,50 | 115,60 | 118,00 | 34 434 | 4 025 966 | 6,194% |
  |
| CPS (CYFRPLSAT) | 09:48 | 16,175 | +0,675 | (+4,35%) | 15,500 | 15,660 | 15,660 | 16,275 | 285 970 | 4 586 263 | 2,882% |
  |
| ASB (ASBIS) | 09:49 | 102,00 | +2,80 | (+2,82%) | 99,20 | 100,00 | 99,55 | 102,80 | 63 010 | 6 400 021 | 2,516% |
  |
| SNT (SYNEKTIK) | 09:49 | 359,60 | +10,60 | (+3,04%) | 349,00 | 349,40 | 348,20 | 361,80 | 20 555 | 7 309 294 | 1,260% |
  |
Biznesradar bez reklam? Sprawdź BR Plus