Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 14 sie 16:49 | 64,70 | +0,10 | (+0,15%) | 64,60 | 63,80 | 63,80 | 65,00 | 3 719 | 240 580 | 0,757% |
  |
| MUR (MURAPOL) | 14 sie 17:00 | 38,80 | -0,30 | (-0,77%) | 39,10 | 39,00 | 38,70 | 39,05 | 12 080 | 470 638 | 0,597% |
  |
| VOX (VOXEL) | 14 sie 17:02 | 128,60 | -1,00 | (-0,77%) | 129,60 | 129,40 | 127,60 | 130,80 | 3 633 | 471 174 | 0,536% |
  |
| ASE (ASSECOSEE) | 14 sie 17:00 | 78,80 | -0,70 | (-0,88%) | 79,50 | 77,80 | 76,90 | 78,80 | 6 621 | 518 289 | 1,273% |
  |
| VRC (VERCOM) | 14 sie 17:00 | 135,00 | 0,00 | (0,00%) | 135,00 | 134,00 | 133,40 | 135,80 | 4 773 | 643 808 | 0,839% |
  |
| TEN (TSGAMES) | 14 sie 17:00 | 104,80 | -0,10 | (-0,10%) | 104,90 | 104,70 | 104,20 | 105,70 | 6 835 | 715 965 | 0,299% |
  |
| NEU (NEUCA) | 14 sie 17:00 | 772,00 | -12,00 | (-1,53%) | 784,00 | 781,00 | 770,00 | 781,00 | 973 | 754 173 | 0,893% |
  |
| NWG (NEWAG) | 14 sie 17:01 | 95,40 | -0,40 | (-0,42%) | 95,80 | 95,80 | 94,20 | 96,00 | 8 515 | 810 897 | 1,354% |
  |
| EAT (AMREST) | 14 sie 17:04 | 11,26 | +0,02 | (+0,18%) | 11,24 | 11,26 | 11,20 | 11,50 | 78 902 | 887 429 | 0,364% |
  |
| MBR (MOBRUK) | 14 sie 17:00 | 380,00 | -1,50 | (-0,39%) | 381,50 | 381,50 | 377,00 | 385,00 | 2 667 | 1 017 902 | 0,677% |
  |
| GPP (GRUPRACUJ) | 14 sie 17:00 | 55,00 | -0,20 | (-0,36%) | 55,20 | 55,00 | 54,10 | 55,70 | 19 013 | 1 045 382 | 0,782% |
  |
| MRB (MIRBUD) | 14 sie 17:00 | 13,25 | +0,03 | (+0,23%) | 13,22 | 13,16 | 13,10 | 13,36 | 93 105 | 1 231 290 | 0,574% |
  |
| ABE (ABPL) | 14 sie 17:00 | 149,00 | 0,00 | (0,00%) | 149,00 | 148,80 | 145,40 | 149,00 | 9 562 | 1 408 154 | 1,480% |
  |
| BNP (BNPPPL) | 14 sie 17:00 | 151,60 | -3,20 | (-2,07%) | 154,80 | 154,60 | 151,00 | 154,60 | 10 082 | 1 530 024 | 3,560% |
  |
| BHW (HANDLOWY) | 14 sie 17:00 | 123,00 | +0,20 | (+0,16%) | 122,80 | 122,60 | 121,40 | 123,40 | 13 591 | 1 669 006 | 2,547% |
  |
| DVL (DEVELIA) | 14 sie 17:00 | 10,86 | +0,18 | (+1,69%) | 10,68 | 10,70 | 10,62 | 10,86 | 160 022 | 1 717 185 | 3,190% |
  |
| DIA (DIAG) | 14 sie 17:00 | 168,80 | -0,90 | (-0,53%) | 169,70 | 170,00 | 168,20 | 170,30 | 11 731 | 1 983 876 | 1,908% |
  |
| TXT (TEXT) | 14 sie 17:03 | 53,80 | -0,05 | (-0,09%) | 53,85 | 53,80 | 53,60 | 54,45 | 39 515 | 2 133 351 | 0,516% |
  |
| LBW (LUBAWA) | 14 sie 17:02 | 11,38 | -0,08 | (-0,70%) | 11,46 | 11,48 | 11,35 | 11,59 | 222 317 | 2 549 923 | 0,529% |
  |
| CBF (CYBERFLKS) | 14 sie 17:00 | 195,00 | -0,80 | (-0,41%) | 195,80 | 195,60 | 193,80 | 196,00 | 13 175 | 2 570 737 | 1,111% |
  |
| DOM (DOMDEV) | 14 sie 17:03 | 258,50 | -0,50 | (-0,19%) | 259,00 | 258,50 | 256,00 | 259,00 | 11 917 | 3 064 300 | 1,672% |
  |
| PXM (POLIMEXMS) | 14 sie 17:00 | 7,770 | +0,005 | (+0,06%) | 7,765 | 7,770 | 7,700 | 7,875 | 419 212 | 3 268 210 | 0,459% |
  |
| APR (AUTOPARTN) | 14 sie 17:02 | 30,70 | -0,20 | (-0,65%) | 30,90 | 30,90 | 30,50 | 31,00 | 110 885 | 3 410 826 | 1,434% |
  |
| ATT (GRUPAAZOTY) | 14 sie 17:00 | 20,78 | +0,06 | (+0,29%) | 20,72 | 21,00 | 20,42 | 21,06 | 173 464 | 3 584 582 | 0,617% |
  |
| CAR (INTERCARS) | 14 sie 17:00 | 970,00 | -22,00 | (-2,22%) | 992,00 | 986,00 | 965,00 | 995,00 | 4 076 | 3 968 536 | 5,648% |
  |
| CRI (CREOTECH) | 14 sie 17:04 | 749,00 | -13,00 | (-1,71%) | 762,00 | 764,00 | 749,00 | 769,00 | 5 405 | 4 084 947 | 0,879% |
  |
| PEP | 14 sie 17:03 | 52,50 | -6,00 | (-10,26%) | 58,50 | 55,50 | 52,00 | 55,90 | 115 015 | 6 186 041 | 0,625% |
  |
| ENA (ENEA) | 14 sie 17:00 | 20,30 | -0,18 | (-0,88%) | 20,48 | 20,50 | 19,81 | 20,50 | 326 060 | 6 561 907 | 3,253% |
  |
| RBW (RAINBOW) | 14 sie 17:00 | 149,00 | +2,00 | (+1,36%) | 147,00 | 147,20 | 147,00 | 150,50 | 44 142 | 6 587 586 | 1,216% |
  |
| ING (INGBSK) | 14 sie 17:00 | 447,60 | +2,60 | (+0,58%) | 445,00 | 446,60 | 441,80 | 450,00 | 15 031 | 6 707 300 | 9,230% |
  |
| CPS (CYFRPLSAT) | 14 sie 17:00 | 17,270 | -0,210 | (-1,20%) | 17,480 | 17,480 | 17,220 | 17,510 | 395 452 | 6 867 982 | 2,768% |
  |
| SNT (SYNEKTIK) | 14 sie 17:00 | 360,40 | -1,60 | (-0,44%) | 362,00 | 364,00 | 358,80 | 365,00 | 23 012 | 8 301 275 | 1,167% |
  |
| JSW | 14 sie 17:01 | 28,28 | -0,57 | (-1,98%) | 28,85 | 29,00 | 27,80 | 29,00 | 298 884 | 8 474 698 | 0,944% |
  |
| GPW | 14 sie 17:02 | 102,00 | +0,50 | (+0,49%) | 101,50 | 102,10 | 100,50 | 102,60 | 83 743 | 8 537 330 | 1,759% |
  |
| MIL (MILLENNIUM) | 14 sie 17:00 | 21,19 | +0,28 | (+1,34%) | 20,91 | 20,85 | 20,60 | 21,19 | 420 698 | 8 840 129 | 8,133% |
  |
| OPL (ORANGEPL) | 14 sie 17:00 | 14,790 | +0,410 | (+2,85%) | 14,380 | 14,400 | 14,385 | 14,900 | 754 465 | 11 127 817 | 6,071% |
  |
| BFT (BENEFIT) | 14 sie 17:00 | 5 660,00 | +50,00 | (+0,89%) | 5 610,00 | 5 610,00 | 5 590,00 | 5 695,00 | 2 238 | 12 671 845 | 11,010% |
  |
| ACP (ASSECOPOL) | 14 sie 17:00 | 227,30 | +2,60 | (+1,16%) | 224,70 | 225,90 | 224,60 | 229,70 | 119 791 | 27 203 904 | 7,882% |
  |
| ASB (ASBIS) | 14 sie 17:02 | 135,20 | +3,50 | (+2,66%) | 131,70 | 132,80 | 130,00 | 135,70 | 216 541 | 28 892 012 | 3,005% |
  |
| XTB | 14 sie 17:04 | 176,36 | +4,36 | (+2,53%) | 172,00 | 173,64 | 173,20 | 177,00 | 344 601 | 60 434 248 | 8,442% |
  |
Biznesradar bez reklam? Sprawdź BR Plus