Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASE (ASSECOSEE) | 16:02 | 63,50 | -0,50 | (-0,78%) | 64,00 | 64,00 | 63,00 | 64,00 | 2 146 | 135 778 | 1,400% |
  |
| VRC (VERCOM) | 16:09 | 127,00 | +2,40 | (+1,93%) | 124,60 | 124,60 | 124,00 | 127,00 | 2 400 | 300 124 | 1,069% |
  |
| ABE (ABPL) | 16:07 | 106,60 | +0,60 | (+0,57%) | 106,00 | 106,00 | 105,60 | 107,60 | 3 046 | 325 570 | 1,447% |
  |
| PEP | 16:00 | 54,00 | -0,40 | (-0,74%) | 54,40 | 54,00 | 52,80 | 54,00 | 7 420 | 395 941 | 0,888% |
  |
| NWG (NEWAG) | 16:05 | 95,30 | 0,00 | (0,00%) | 95,30 | 95,40 | 94,40 | 95,90 | 5 209 | 496 535 | 1,763% |
  |
| DVL (DEVELIA) | 16:04 | 8,35 | +0,05 | (+0,60%) | 8,30 | 8,39 | 8,22 | 8,44 | 66 428 | 553 589 | 3,338% |
  |
| CAR (INTERCARS) | 16:08 | 550,00 | -5,00 | (-0,90%) | 555,00 | 555,00 | 545,00 | 558,00 | 1 076 | 591 054 | 4,348% |
  |
| HUG (HUUUGE) | 15:52 | 23,95 | +0,15 | (+0,63%) | 23,80 | 23,95 | 23,90 | 24,10 | 24 825 | 595 123 | 0,447% |
  |
| NEU (NEUCA) | 16:04 | 828,00 | -7,00 | (-0,84%) | 835,00 | 838,00 | 816,00 | 838,00 | 844 | 693 973 | 1,238% |
  |
| DOM (DOMDEV) | 16:08 | 259,50 | -4,50 | (-1,70%) | 264,00 | 265,00 | 256,00 | 265,00 | 2 813 | 730 902 | 2,283% |
  |
| MBR (MOBRUK) | 16:04 | 315,00 | +2,00 | (+0,64%) | 313,00 | 313,00 | 311,00 | 317,50 | 3 320 | 1 044 803 | 0,766% |
  |
| EAT (AMREST) | 16:08 | 13,24 | +0,10 | (+0,76%) | 13,14 | 13,14 | 13,04 | 13,34 | 82 788 | 1 096 292 | 0,622% |
  |
| MRB (MIRBUD) | 16:03 | 14,60 | +0,04 | (+0,27%) | 14,56 | 14,64 | 14,45 | 14,65 | 78 197 | 1 134 831 | 0,862% |
  |
| VOX (VOXEL) | 16:09 | 120,40 | +0,80 | (+0,67%) | 119,60 | 119,20 | 118,80 | 121,60 | 9 534 | 1 145 622 | 0,683% |
  |
| GPW | 16:08 | 64,55 | +0,05 | (+0,08%) | 64,50 | 64,45 | 64,00 | 64,75 | 18 914 | 1 218 383 | 1,516% |
  |
| TEN (TSGAMES) | 16:01 | 87,50 | +0,50 | (+0,57%) | 87,00 | 87,00 | 86,00 | 88,10 | 16 582 | 1 446 886 | 0,341% |
  |
| APR (AUTOPARTN) | 16:08 | 16,28 | +0,14 | (+0,87%) | 16,14 | 16,16 | 16,02 | 16,30 | 90 896 | 1 466 427 | 1,027% |
  |
| BNP (BNPPPL) | 16:08 | 132,00 | -3,00 | (-2,22%) | 135,00 | 132,00 | 130,50 | 135,00 | 12 193 | 1 614 356 | 3,165% |
  |
| ENA (ENEA) | 16:04 | 19,48 | -0,11 | (-0,56%) | 19,59 | 19,59 | 19,20 | 19,60 | 83 571 | 1 620 026 | 4,238% |
  |
| ING (INGBSK) | 16:00 | 341,50 | +1,50 | (+0,44%) | 340,00 | 347,50 | 337,00 | 347,50 | 4 981 | 1 697 112 | 9,624% |
  |
| WPL (WIRTUALNA) | 16:04 | 59,20 | 0,00 | (0,00%) | 59,20 | 59,70 | 59,00 | 59,80 | 37 179 | 2 204 656 | 0,944% |
  |
| GPP (GRUPRACUJ) | 16:08 | 47,00 | -2,10 | (-4,28%) | 49,10 | 49,15 | 46,95 | 49,15 | 48 732 | 2 309 843 | 0,919% |
  |
| CBF (CYBERFLKS) | 16:09 | 203,00 | +3,00 | (+1,50%) | 200,00 | 201,00 | 200,00 | 206,50 | 11 975 | 2 429 245 | 1,580% |
  |
| BHW (HANDLOWY) | 16:05 | 106,00 | +0,60 | (+0,57%) | 105,40 | 105,40 | 105,00 | 107,60 | 32 228 | 3 423 400 | 2,991% |
  |
| EUR (EUROCASH) | 16:08 | 6,325 | +0,165 | (+2,68%) | 6,160 | 6,115 | 6,080 | 6,325 | 686 738 | 4 247 351 | 0,384% |
  |
| ASB (ASBIS) | 16:09 | 31,66 | +0,06 | (+0,19%) | 31,60 | 31,96 | 31,44 | 31,98 | 137 140 | 4 343 308 | 0,876% |
  |
| 11B (11BIT) | 16:08 | 142,00 | -0,30 | (-0,21%) | 142,30 | 142,00 | 138,50 | 143,00 | 31 645 | 4 460 118 | 0,274% |
  |
| DIA (DIAG) | 16:08 | 168,90 | +1,40 | (+0,84%) | 167,50 | 168,40 | 167,00 | 169,50 | 26 701 | 4 502 389 | 2,602% |
 |
| BFT (BENEFIT) | 16:09 | 3 405,00 | -45,00 | (-1,30%) | 3 450,00 | 3 485,00 | 3 400,00 | 3 485,00 | 1 406 | 4 805 115 | 8,361% |
  |
| MIL (MILLENNIUM) | 16:09 | 16,77 | +0,07 | (+0,42%) | 16,70 | 16,80 | 16,50 | 16,80 | 299 551 | 4 998 838 | 8,739% |
  |
| SNT (SYNEKTIK) | 16:08 | 276,40 | +2,80 | (+1,02%) | 273,60 | 276,20 | 273,80 | 279,20 | 20 879 | 5 771 262 | 1,216% |
  |
| LBW (LUBAWA) | 16:08 | 7,400 | +0,010 | (+0,14%) | 7,390 | 7,370 | 7,280 | 7,590 | 822 644 | 6 077 392 | 0,468% |
  |
| TXT (TEXT) | 16:09 | 38,94 | +0,94 | (+2,47%) | 38,00 | 38,00 | 37,62 | 39,20 | 159 615 | 6 101 876 | 0,507% |
  |
| RBW (RAINBOW) | 16:08 | 152,20 | +2,20 | (+1,47%) | 150,00 | 151,30 | 149,30 | 152,40 | 52 127 | 7 864 490 | 1,685% |
  |
| TPE (TAURONPE) | 16:07 | 8,698 | -0,172 | (-1,94%) | 8,870 | 8,858 | 8,600 | 8,898 | 982 465 | 8 533 518 | 7,838% |
  |
| ATT (GRUPAAZOTY) | 16:08 | 17,54 | +0,05 | (+0,29%) | 17,49 | 17,38 | 17,15 | 17,76 | 532 981 | 9 278 928 | 0,710% |
  |
| ACP (ASSECOPOL) | 16:09 | 224,80 | +1,60 | (+0,72%) | 223,20 | 222,00 | 220,00 | 226,20 | 62 058 | 13 909 259 | 10,510% |
  |
| XTB | 16:08 | 71,06 | +0,06 | (+0,08%) | 71,00 | 71,16 | 70,46 | 71,62 | 225 918 | 16 042 910 | 4,651% |
  |
| JSW | 16:09 | 22,28 | +0,44 | (+2,01%) | 21,84 | 21,70 | 21,41 | 22,42 | 1 498 965 | 32 525 024 | 1,014% |
  |
| CPS (CYFRPLSAT) | 16:08 | 12,385 | +1,255 | (+11,28%) | 11,130 | 11,200 | 11,045 | 12,445 | 5 221 187 | 62 350 742 | 2,666% |
  |
Biznesradar bez reklam? Sprawdź BR Plus