Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 15:19 | 154,00 | +0,70 | (+0,46%) | 153,30 | 153,30 | 152,00 | 154,50 | 6 373 | 976 237 | 0,281% |
  |
| TEN (TSGAMES) | 15:26 | 102,00 | -2,80 | (-2,67%) | 104,80 | 104,20 | 101,40 | 104,60 | 9 896 | 1 018 476 | 0,372% |
  |
| EUR (EUROCASH) | 15:25 | 7,110 | -0,185 | (-2,54%) | 7,295 | 7,250 | 7,095 | 7,295 | 116 434 | 832 747 | 0,408% |
  |
| HUG (HUUUGE) | 14:41 | 23,95 | +0,20 | (+0,84%) | 23,75 | 23,65 | 23,65 | 24,10 | 4 272 | 101 495 | 0,418% |
  |
| LBW (LUBAWA) | 15:26 | 8,255 | +0,015 | (+0,18%) | 8,240 | 8,265 | 8,250 | 8,335 | 75 941 | 629 128 | 0,491% |
  |
| TXT (TEXT) | 15:26 | 42,38 | +0,42 | (+1,00%) | 41,96 | 41,90 | 41,24 | 42,50 | 39 569 | 1 660 497 | 0,517% |
  |
| EAT (AMREST) | 15:24 | 14,00 | -0,04 | (-0,28%) | 14,04 | 13,90 | 13,84 | 14,04 | 45 709 | 634 962 | 0,613% |
  |
| ATT (GRUPAAZOTY) | 15:23 | 18,80 | -0,90 | (-4,57%) | 19,70 | 18,90 | 18,15 | 19,03 | 507 498 | 9 565 207 | 0,713% |
  |
| VOX (VOXEL) | 15:26 | 141,20 | -0,80 | (-0,56%) | 142,00 | 142,00 | 139,80 | 142,60 | 4 641 | 654 293 | 0,750% |
  |
| MRB (MIRBUD) | 15:26 | 14,52 | +0,10 | (+0,69%) | 14,42 | 14,38 | 14,33 | 14,62 | 54 704 | 793 274 | 0,804% |
  |
| MBR (MOBRUK) | 15:26 | 373,50 | -2,00 | (-0,53%) | 375,50 | 375,00 | 372,00 | 382,00 | 7 164 | 2 695 821 | 0,851% |
  |
| PEP | 15:11 | 55,00 | -0,80 | (-1,43%) | 55,80 | 55,60 | 54,80 | 55,60 | 3 419 | 188 266 | 0,860% |
  |
| ASB (ASBIS) | 15:24 | 34,36 | +0,16 | (+0,47%) | 34,20 | 34,36 | 33,72 | 34,40 | 68 195 | 2 322 347 | 0,886% |
  |
| GPP (GRUPRACUJ) | 14:55 | 51,60 | +0,80 | (+1,57%) | 50,80 | 50,70 | 50,30 | 51,70 | 1 531 | 78 292 | 0,946% |
  |
| WPL (WIRTUALNA) | 15:21 | 65,90 | -0,90 | (-1,35%) | 66,80 | 67,00 | 65,50 | 67,00 | 16 724 | 1 107 537 | 0,986% |
  |
| APR (AUTOPARTN) | 15:26 | 17,98 | -0,22 | (-1,21%) | 18,20 | 18,20 | 17,90 | 18,20 | 222 643 | 4 033 135 | 1,073% |
  |
| VRC (VERCOM) | 15:26 | 138,00 | -0,80 | (-0,58%) | 138,80 | 139,60 | 136,00 | 141,20 | 11 023 | 1 523 489 | 1,097% |
  |
| NEU (NEUCA) | 15:21 | 815,00 | -5,00 | (-0,61%) | 820,00 | 820,00 | 804,00 | 820,00 | 1 227 | 995 803 | 1,152% |
  |
| JSW | 15:26 | 26,84 | -0,95 | (-3,42%) | 27,79 | 27,50 | 26,68 | 28,24 | 557 441 | 15 365 468 | 1,162% |
  |
| SNT (SYNEKTIK) | 15:23 | 299,00 | -1,00 | (-0,33%) | 300,00 | 303,80 | 295,00 | 303,80 | 23 373 | 6 977 011 | 1,236% |
  |
| CBF (CYBERFLKS) | 15:22 | 209,00 | -2,00 | (-0,95%) | 211,00 | 214,00 | 207,00 | 214,00 | 8 717 | 1 823 995 | 1,514% |
  |
| ASE (ASSECOSEE) | 15:26 | 74,40 | +0,40 | (+0,54%) | 74,00 | 73,00 | 72,80 | 74,80 | 2 661 | 196 975 | 1,533% |
  |
| ABE (ABPL) | 15:23 | 121,40 | -0,60 | (-0,49%) | 122,00 | 122,00 | 120,80 | 122,00 | 772 | 93 804 | 1,534% |
  |
| GPW | 15:24 | 70,00 | -0,05 | (-0,07%) | 70,05 | 70,00 | 69,40 | 70,30 | 32 182 | 2 248 187 | 1,541% |
  |
| RBW (RAINBOW) | 15:24 | 148,80 | -1,00 | (-0,67%) | 149,80 | 149,00 | 146,40 | 149,40 | 30 143 | 4 461 234 | 1,548% |
  |
| NWG (NEWAG) | 15:25 | 103,80 | +0,80 | (+0,78%) | 103,00 | 103,00 | 101,80 | 104,40 | 9 081 | 935 412 | 1,805% |
  |
| DOM (DOMDEV) | 15:23 | 263,50 | -2,50 | (-0,94%) | 266,00 | 266,00 | 262,00 | 266,50 | 3 163 | 836 546 | 2,177% |
  |
| DIA (DIAG) | 15:25 | 193,30 | -2,90 | (-1,48%) | 196,20 | 196,20 | 190,20 | 196,20 | 33 753 | 6 487 853 | 2,785% |
  |
| CPS (CYFRPLSAT) | 15:26 | 13,720 | +0,240 | (+1,78%) | 13,480 | 13,440 | 13,220 | 13,800 | 840 700 | 11 416 634 | 2,814% |
  |
| BHW (HANDLOWY) | 15:24 | 109,00 | -2,00 | (-1,80%) | 111,00 | 110,40 | 107,80 | 110,80 | 25 015 | 2 724 770 | 2,883% |
  |
| DVL (DEVELIA) | 15:25 | 8,86 | -0,09 | (-1,01%) | 8,95 | 8,95 | 8,77 | 9,00 | 1 830 605 | 16 200 958 | 3,320% |
  |
| BNP (BNPPPL) | 15:18 | 133,00 | +1,00 | (+0,76%) | 132,00 | 132,50 | 131,00 | 134,50 | 113 272 | 15 064 315 | 3,982% |
  |
| ENA (ENEA) | 15:26 | 20,66 | +0,12 | (+0,58%) | 20,54 | 20,44 | 20,36 | 20,88 | 173 220 | 3 568 458 | 4,244% |
  |
| CAR (INTERCARS) | 15:23 | 605,00 | -3,00 | (-0,49%) | 608,00 | 609,00 | 601,00 | 614,00 | 1 164 | 706 868 | 4,507% |
  |
| XTB | 15:26 | 75,34 | +0,30 | (+0,40%) | 75,04 | 75,10 | 74,02 | 75,64 | 151 602 | 11 377 342 | 4,602% |
  |
| MIL (MILLENNIUM) | 15:26 | 16,280 | -0,130 | (-0,79%) | 16,410 | 16,430 | 16,140 | 16,430 | 368 917 | 5 999 495 | 7,980% |
  |
| TPE (TAURONPE) | 15:25 | 9,602 | +0,094 | (+0,99%) | 9,508 | 9,500 | 9,414 | 9,820 | 783 902 | 7 554 070 | 8,113% |
  |
| BFT (BENEFIT) | 15:18 | 3 740,00 | -50,00 | (-1,32%) | 3 790,00 | 3 780,00 | 3 715,00 | 3 780,00 | 2 053 | 7 685 160 | 8,583% |
  |
| ING (INGBSK) | 15:19 | 355,50 | -1,50 | (-0,42%) | 357,00 | 355,00 | 352,00 | 357,00 | 9 895 | 3 515 527 | 9,376% |
  |
| ACP (ASSECOPOL) | 15:26 | 218,40 | -6,00 | (-2,67%) | 224,40 | 223,60 | 217,80 | 225,00 | 45 329 | 9 972 744 | 9,545% |
  |
Biznesradar bez reklam? Sprawdź BR Plus