Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:02 | 3 686,00 | -24,00 | (-0,65%) | 3 710,00 | 3 700,00 | 3 634,00 | 3 700,00 | 3 991 | 14 670 902 | 8,657% |
  |
| CAR (INTERCARS) | 17:04 | 725,00 | +28,00 | (+4,02%) | 697,00 | 696,00 | 696,00 | 728,00 | 10 049 | 7 240 381 | 5,097% |
  |
| NEU (NEUCA) | 17:00 | 694,00 | +11,00 | (+1,61%) | 683,00 | 684,00 | 676,00 | 698,00 | 1 724 | 1 188 450 | 0,961% |
  |
| CRI (CREOTECH) | 17:01 | 662,00 | +10,00 | (+1,53%) | 652,00 | 649,00 | 646,00 | 665,00 | 8 111 | 5 323 530 | 0,938% |
  |
| ING (INGBSK) | 17:00 | 459,40 | +4,60 | (+1,01%) | 454,80 | 459,80 | 450,00 | 464,80 | 23 414 | 10 699 473 | 10,648% |
  |
| MBR (MOBRUK) | 17:00 | 336,00 | -4,50 | (-1,32%) | 340,50 | 340,00 | 335,00 | 343,50 | 3 373 | 1 139 594 | 0,723% |
  |
| SNT (SYNEKTIK) | 17:03 | 304,00 | +2,20 | (+0,73%) | 301,80 | 303,20 | 299,80 | 304,00 | 72 450 | 21 822 724 | 1,188% |
  |
| DOM (DOMDEV) | 17:00 | 246,50 | 0,00 | (0,00%) | 246,50 | 246,50 | 243,50 | 248,50 | 5 469 | 1 345 761 | 1,925% |
  |
| CBF (CYBERFLKS) | 17:00 | 178,80 | +1,80 | (+1,02%) | 177,00 | 178,00 | 175,50 | 179,00 | 23 426 | 4 157 461 | 1,230% |
  |
| ACP (ASSECOPOL) | 17:03 | 176,95 | -0,90 | (-0,51%) | 177,85 | 177,50 | 173,90 | 178,30 | 221 247 | 39 110 224 | 7,420% |
  |
| DIA (DIAG) | 17:02 | 167,20 | +0,20 | (+0,12%) | 167,00 | 167,20 | 164,10 | 169,20 | 63 610 | 10 610 636 | 2,281% |
  |
| BNP (BNPPPL) | 17:03 | 164,00 | -3,60 | (-2,15%) | 167,60 | 167,00 | 162,00 | 168,00 | 39 391 | 6 529 400 | 4,642% |
  |
| RBW (RAINBOW) | 17:01 | 150,00 | +0,20 | (+0,13%) | 149,80 | 144,10 | 140,20 | 150,90 | 51 822 | 7 678 051 | 1,478% |
  |
| VRC (VERCOM) | 17:00 | 126,00 | +2,80 | (+2,27%) | 123,20 | 124,00 | 121,00 | 126,40 | 7 824 | 967 578 | 0,947% |
  |
| ABE (ABPL) | 17:02 | 120,40 | -3,00 | (-2,43%) | 123,40 | 120,20 | 119,40 | 122,00 | 8 169 | 984 257 | 1,444% |
  |
| BHW (HANDLOWY) | 17:00 | 117,40 | -1,80 | (-1,51%) | 119,20 | 117,60 | 116,60 | 118,20 | 14 013 | 1 644 974 | 2,936% |
  |
| NWG (NEWAG) | 17:00 | 109,00 | -1,00 | (-0,91%) | 110,00 | 109,80 | 107,20 | 110,80 | 17 208 | 1 865 786 | 1,792% |
  |
| XTB | 17:01 | 108,00 | +3,82 | (+3,67%) | 104,18 | 105,00 | 104,60 | 108,00 | 633 224 | 67 792 528 | 6,242% |
  |
| TEN (TSGAMES) | 17:02 | 106,60 | +0,60 | (+0,57%) | 106,00 | 106,00 | 104,30 | 106,60 | 36 606 | 3 879 517 | 0,368% |
  |
| VOX (VOXEL) | 17:00 | 100,40 | +0,60 | (+0,60%) | 99,80 | 99,30 | 99,00 | 100,60 | 6 555 | 656 997 | 0,505% |
  |
| GPW | 17:00 | 78,60 | +0,55 | (+0,70%) | 78,05 | 78,05 | 77,05 | 78,80 | 180 138 | 14 068 372 | 1,637% |
  |
| ASE (ASSECOSEE) | 17:00 | 60,70 | -0,10 | (-0,16%) | 60,80 | 60,50 | 60,00 | 60,70 | 6 683 | 404 281 | 1,184% |
  |
| WPL (WIRTUALNA) | 17:00 | 56,80 | -0,10 | (-0,18%) | 56,90 | 56,90 | 56,80 | 57,20 | 76 582 | 4 363 514 | 0,802% |
  |
| PEP | 17:00 | 52,00 | +0,60 | (+1,17%) | 51,40 | 51,40 | 50,60 | 52,40 | 6 794 | 353 078 | 0,747% |
  |
| ASB (ASBIS) | 17:00 | 49,50 | +0,10 | (+0,20%) | 49,40 | 49,40 | 48,94 | 49,98 | 201 540 | 9 944 735 | 1,328% |
  |
| GPP (GRUPRACUJ) | 17:00 | 41,80 | +0,70 | (+1,70%) | 41,10 | 41,70 | 41,00 | 42,15 | 35 137 | 1 461 050 | 0,725% |
  |
| TXT (TEXT) | 17:00 | 36,78 | -0,72 | (-1,92%) | 37,50 | 37,48 | 36,44 | 37,48 | 54 434 | 2 005 735 | 0,426% |
  |
| JSW | 17:03 | 28,60 | +0,05 | (+0,18%) | 28,55 | 29,70 | 28,60 | 29,99 | 674 868 | 19 644 418 | 1,152% |
  |
| ENA (ENEA) | 17:00 | 25,44 | -0,44 | (-1,70%) | 25,88 | 25,98 | 25,24 | 26,14 | 453 157 | 11 557 006 | 4,922% |
  |
| APR (AUTOPARTN) | 17:00 | 19,30 | -0,28 | (-1,43%) | 19,58 | 19,58 | 19,22 | 19,70 | 137 603 | 2 666 622 | 1,089% |
  |
| MIL (MILLENNIUM) | 17:00 | 18,855 | -0,395 | (-2,05%) | 19,250 | 19,240 | 18,760 | 19,240 | 848 505 | 16 056 140 | 8,738% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 18,26 | +0,11 | (+0,61%) | 18,15 | 18,20 | 18,00 | 18,55 | 246 784 | 4 508 412 | 0,654% |
  |
| OPL (ORANGEPL) | 17:03 | 14,200 | -0,105 | (-0,73%) | 14,305 | 14,450 | 14,195 | 14,660 | 2 372 945 | 33 864 408 | 7,037% |
  |
| MRB (MIRBUD) | 17:00 | 11,85 | -0,11 | (-0,92%) | 11,96 | 12,00 | 11,85 | 12,15 | 137 377 | 1 643 027 | 0,620% |
  |
| CPS (CYFRPLSAT) | 17:01 | 11,380 | -0,260 | (-2,23%) | 11,640 | 11,500 | 11,270 | 11,620 | 768 891 | 8 772 294 | 2,202% |
  |
| EAT (AMREST) | 17:03 | 11,22 | -0,48 | (-4,10%) | 11,70 | 11,84 | 11,12 | 11,84 | 135 954 | 1 550 185 | 0,462% |
  |
| PXM (POLIMEXMS) | 17:04 | 9,565 | +0,070 | (+0,74%) | 9,495 | 9,370 | 8,960 | 9,575 | 807 308 | 7 576 696 | 0,668% |
  |
| DVL (DEVELIA) | 17:00 | 9,51 | +0,08 | (+0,85%) | 9,43 | 9,37 | 9,32 | 9,55 | 95 287 | 901 997 | 3,373% |
  |
| LBW (LUBAWA) | 17:03 | 8,780 | +0,050 | (+0,57%) | 8,730 | 8,740 | 8,710 | 8,830 | 250 645 | 2 193 168 | 0,493% |
  |
| EUR (EUROCASH) | 17:00 | 5,870 | -0,165 | (-2,73%) | 6,035 | 6,000 | 5,870 | 6,055 | 81 668 | 483 861 | 0,319% |
  |
Biznesradar bez reklam? Sprawdź BR Plus