Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 10:15 | 4 774,00 | -16,00 | (-0,33%) | 4 790,00 | 4 790,00 | 4 770,00 | 4 790,00 | 373 | 1 785 628 | 10,603% |
  |
| CAR (INTERCARS) | 10:14 | 792,00 | -2,00 | (-0,25%) | 794,00 | 794,00 | 792,00 | 798,00 | 291 | 231 285 | 5,255% |
  |
| CRI (CREOTECH) | 10:16 | 744,00 | 0,00 | (0,00%) | 744,00 | 740,00 | 710,00 | 759,00 | 3 459 | 2 557 902 | 1,000% |
  |
| NEU (NEUCA) | 10:15 | 712,00 | -2,00 | (-0,28%) | 714,00 | 710,00 | 710,00 | 720,00 | 374 | 267 107 | 0,945% |
  |
| ING (INGBSK) | 10:16 | 443,80 | -4,40 | (-0,98%) | 448,20 | 443,00 | 442,40 | 451,00 | 959 | 429 595 | 10,532% |
  |
| MBR (MOBRUK) | 10:14 | 361,00 | -1,00 | (-0,28%) | 362,00 | 362,00 | 360,50 | 364,50 | 208 | 75 567 | 0,731% |
  |
| SNT (SYNEKTIK) | 10:16 | 310,40 | -0,60 | (-0,19%) | 311,00 | 311,80 | 308,80 | 312,20 | 4 682 | 1 454 331 | 1,142% |
  |
| DOM (DOMDEV) | 10:16 | 245,00 | +1,50 | (+0,62%) | 243,50 | 243,50 | 243,50 | 249,00 | 316 | 77 334 | 1,833% |
  |
| CBF (CYBERFLKS) | 10:15 | 190,40 | -0,60 | (-0,31%) | 191,00 | 193,90 | 189,00 | 194,00 | 2 836 | 541 437 | 1,237% |
  |
| DIA (DIAG) | 10:15 | 172,00 | +0,30 | (+0,17%) | 171,70 | 171,70 | 171,10 | 173,00 | 3 189 | 548 483 | 2,209% |
  |
| ACP (ASSECOPOL) | 10:16 | 167,80 | -3,10 | (-1,81%) | 170,90 | 172,90 | 167,80 | 173,00 | 13 992 | 2 369 251 | 6,725% |
  |
| RBW (RAINBOW) | 10:16 | 147,50 | +1,00 | (+0,68%) | 146,50 | 148,50 | 147,40 | 148,70 | 1 962 | 290 583 | 1,378% |
  |
| BNP (BNPPPL) | 10:16 | 146,20 | -2,40 | (-1,62%) | 148,60 | 148,60 | 146,20 | 148,60 | 2 781 | 409 516 | 3,971% |
  |
| ABE (ABPL) | 10:15 | 132,00 | +0,60 | (+0,46%) | 131,40 | 132,00 | 131,80 | 133,60 | 550 | 72 830 | 1,507% |
  |
| BHW (HANDLOWY) | 10:16 | 120,60 | -0,60 | (-0,50%) | 121,20 | 121,80 | 120,40 | 124,20 | 7 482 | 916 997 | 2,889% |
  |
| VRC (VERCOM) | 10:15 | 119,00 | +2,00 | (+1,71%) | 117,00 | 117,80 | 117,40 | 120,20 | 16 080 | 1 913 916 | 0,845% |
  |
| VOX (VOXEL) | 10:11 | 113,00 | +0,40 | (+0,36%) | 112,60 | 112,60 | 112,60 | 114,60 | 1 121 | 127 759 | 0,538% |
  |
| XTB | 10:16 | 106,82 | -0,72 | (-0,67%) | 107,54 | 107,50 | 105,92 | 107,98 | 41 949 | 4 473 646 | 5,795% |
  |
| ASB (ASBIS) | 10:16 | 93,50 | +0,20 | (+0,21%) | 93,30 | 95,00 | 93,30 | 95,00 | 47 529 | 4 479 390 | 2,377% |
  |
| TEN (TSGAMES) | 10:16 | 91,90 | -0,60 | (-0,65%) | 92,50 | 93,00 | 91,50 | 94,85 | 2 912 | 268 842 | 0,303% |
  |
| NWG (NEWAG) | 10:16 | 91,40 | -0,60 | (-0,65%) | 92,00 | 92,00 | 91,10 | 92,20 | 1 725 | 158 113 | 1,481% |
  |
| GPW | 10:16 | 86,95 | +0,40 | (+0,46%) | 86,55 | 86,70 | 85,90 | 87,00 | 9 126 | 789 950 | 1,691% |
  |
| PEP | 10:07 | 61,10 | -0,20 | (-0,33%) | 61,30 | 61,00 | 61,00 | 61,10 | 5 881 | 359 323 | 0,826% |
  |
| ASE (ASSECOSEE) | 10:09 | 60,00 | +0,20 | (+0,33%) | 59,80 | 60,70 | 59,80 | 60,70 | 400 | 24 102 | 1,116% |
  |
| WPL (WIRTUALNA) | 10:14 | 57,50 | 0,00 | (0,00%) | 57,50 | 57,00 | 57,00 | 58,50 | 2 355 | 136 244 | 0,765% |
  |
| GPP (GRUPRACUJ) | 10:14 | 44,20 | +0,20 | (+0,45%) | 44,00 | 44,50 | 43,80 | 44,75 | 12 288 | 545 010 | 0,720% |
  |
| TXT (TEXT) | 10:16 | 41,18 | -0,18 | (-0,44%) | 41,36 | 41,36 | 41,18 | 41,72 | 3 850 | 159 575 | 0,452% |
  |
| MUR (MURAPOL) | 10:16 | 39,10 | -0,10 | (-0,26%) | 39,20 | 39,20 | 38,80 | 39,25 | 1 821 | 71 113 | 0,679% |
  |
| APR (AUTOPARTN) | 10:13 | 25,45 | -0,20 | (-0,78%) | 25,65 | 25,65 | 25,35 | 25,70 | 11 731 | 299 730 | 1,356% |
  |
| JSW | 10:16 | 24,79 | +0,19 | (+0,77%) | 24,60 | 24,90 | 24,60 | 25,13 | 91 481 | 2 271 369 | 0,948% |
  |
| ATT (GRUPAAZOTY) | 10:12 | 19,58 | +0,35 | (+1,82%) | 19,23 | 19,38 | 19,30 | 19,58 | 35 557 | 691 158 | 0,656% |
  |
| MIL (MILLENNIUM) | 10:16 | 19,480 | -0,410 | (-2,06%) | 19,890 | 20,240 | 19,480 | 20,240 | 120 478 | 2 383 404 | 8,840% |
  |
| ENA (ENEA) | 10:15 | 18,89 | +0,04 | (+0,21%) | 18,85 | 19,06 | 18,87 | 19,06 | 70 882 | 1 342 861 | 3,464% |
  |
| CPS (CYFRPLSAT) | 10:15 | 14,810 | -0,020 | (-0,13%) | 14,830 | 15,020 | 14,800 | 15,120 | 80 697 | 1 203 214 | 2,723% |
  |
| OPL (ORANGEPL) | 10:16 | 14,575 | +0,080 | (+0,55%) | 14,495 | 14,840 | 14,570 | 14,840 | 74 571 | 1 092 809 | 6,838% |
  |
| LBW (LUBAWA) | 10:16 | 12,58 | -0,24 | (-1,87%) | 12,82 | 12,98 | 12,53 | 12,98 | 124 901 | 1 577 840 | 0,674% |
  |
| EAT (AMREST) | 10:09 | 11,48 | +0,14 | (+1,23%) | 11,34 | 11,34 | 11,30 | 11,54 | 19 470 | 222 555 | 0,417% |
  |
| DVL (DEVELIA) | 10:14 | 10,38 | 0,00 | (0,00%) | 10,38 | 10,38 | 10,32 | 10,48 | 10 178 | 105 489 | 3,497% |
  |
| MRB (MIRBUD) | 10:16 | 10,34 | 0,00 | (0,00%) | 10,34 | 10,44 | 10,28 | 10,45 | 33 017 | 341 016 | 0,515% |
  |
| PXM (POLIMEXMS) | 10:16 | 7,740 | -0,075 | (-0,96%) | 7,815 | 7,870 | 7,680 | 7,900 | 91 754 | 713 661 | 0,527% |
  |
Biznesradar bez reklam? Sprawdź BR Plus