Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 13 sie 17:03 | 172,00 | -5,80 | (-3,26%) | 177,80 | 177,32 | 169,12 | 177,38 | 761 753 | 131 452 528 | 8,270% |
  |
| NEU (NEUCA) | 13 sie 17:00 | 784,00 | -4,00 | (-0,51%) | 788,00 | 786,00 | 781,00 | 790,00 | 1 369 | 1 074 414 | 0,911% |
  |
| ASE (ASSECOSEE) | 13 sie 17:00 | 79,50 | -1,50 | (-1,85%) | 81,00 | 81,80 | 76,90 | 81,80 | 16 250 | 1 274 444 | 1,290% |
  |
| TEN (TSGAMES) | 13 sie 17:01 | 104,90 | -1,00 | (-0,94%) | 105,90 | 105,80 | 104,70 | 107,80 | 14 246 | 1 513 202 | 0,301% |
  |
| TXT (TEXT) | 13 sie 17:00 | 53,85 | -0,95 | (-1,73%) | 54,80 | 54,80 | 53,25 | 54,80 | 47 052 | 2 540 186 | 0,519% |
  |
| OPL (ORANGEPL) | 13 sie 17:00 | 14,380 | -0,600 | (-4,01%) | 14,980 | 14,935 | 14,345 | 15,040 | 1 677 779 | 24 378 168 | 5,928% |
  |
| GPW | 13 sie 17:04 | 101,50 | -0,50 | (-0,49%) | 102,00 | 104,60 | 100,70 | 105,00 | 88 156 | 9 013 082 | 1,758% |
  |
| ATT (GRUPAAZOTY) | 13 sie 17:00 | 20,72 | -0,48 | (-2,26%) | 21,20 | 20,80 | 20,72 | 21,20 | 298 940 | 6 260 846 | 0,618% |
  |
| DIA (DIAG) | 13 sie 17:00 | 169,70 | -0,40 | (-0,24%) | 170,10 | 170,80 | 168,20 | 171,30 | 24 035 | 4 083 258 | 1,926% |
  |
| WPL (WIRTUALNA) | 13 sie 17:00 | 64,60 | -0,40 | (-0,62%) | 65,00 | 64,80 | 63,20 | 65,00 | 7 460 | 476 942 | 0,759% |
  |
| VRC (VERCOM) | 13 sie 17:00 | 135,00 | -0,40 | (-0,30%) | 135,40 | 135,00 | 133,80 | 136,40 | 9 356 | 1 263 910 | 0,843% |
  |
| GPP (GRUPRACUJ) | 13 sie 17:00 | 55,20 | -0,30 | (-0,54%) | 55,50 | 55,70 | 53,10 | 55,70 | 26 806 | 1 456 904 | 0,788% |
  |
| APR (AUTOPARTN) | 13 sie 17:00 | 30,90 | -0,20 | (-0,64%) | 31,10 | 31,00 | 30,50 | 31,00 | 144 319 | 4 446 928 | 1,450% |
  |
| PXM (POLIMEXMS) | 13 sie 17:00 | 7,765 | -0,195 | (-2,45%) | 7,960 | 7,950 | 7,720 | 7,960 | 826 773 | 6 460 840 | 0,461% |
  |
| LBW (LUBAWA) | 13 sie 17:03 | 11,46 | -0,09 | (-0,78%) | 11,55 | 11,71 | 11,31 | 11,71 | 270 951 | 3 100 368 | 0,535% |
  |
| ENA (ENEA) | 13 sie 17:00 | 20,48 | -0,08 | (-0,39%) | 20,56 | 20,80 | 20,06 | 20,80 | 366 404 | 7 469 049 | 3,296% |
  |
| EAT (AMREST) | 13 sie 17:00 | 11,24 | -0,06 | (-0,53%) | 11,30 | 11,32 | 11,16 | 11,66 | 189 808 | 2 149 265 | 0,365% |
  |
| NWG (NEWAG) | 13 sie 17:00 | 95,80 | 0,00 | (0,00%) | 95,80 | 95,80 | 94,20 | 95,80 | 8 624 | 821 715 | 1,366% |
  |
| PEP | 13 sie 17:00 | 58,50 | 0,00 | (0,00%) | 58,50 | 58,50 | 57,50 | 58,50 | 6 514 | 379 326 | 0,700% |
  |
| ACP (ASSECOPOL) | 13 sie 17:00 | 224,70 | 0,00 | (0,00%) | 224,70 | 222,00 | 221,00 | 227,30 | 333 392 | 74 384 976 | 7,826% |
  |
| DVL (DEVELIA) | 13 sie 17:00 | 10,68 | +0,02 | (+0,19%) | 10,66 | 10,66 | 10,56 | 10,68 | 153 864 | 1 638 210 | 3,151% |
  |
| MRB (MIRBUD) | 13 sie 17:00 | 13,22 | +0,12 | (+0,92%) | 13,10 | 13,25 | 13,00 | 13,25 | 92 570 | 1 216 327 | 0,575% |
  |
| MUR (MURAPOL) | 13 sie 17:00 | 39,10 | +0,25 | (+0,64%) | 38,85 | 39,05 | 38,60 | 39,45 | 40 868 | 1 601 346 | 0,604% |
  |
| MIL (MILLENNIUM) | 13 sie 17:00 | 20,91 | +0,26 | (+1,26%) | 20,65 | 20,52 | 20,36 | 21,00 | 508 089 | 10 535 856 | 8,061% |
  |
| CPS (CYFRPLSAT) | 13 sie 17:01 | 17,480 | +0,335 | (+1,95%) | 17,145 | 17,200 | 17,005 | 17,480 | 735 040 | 12 706 065 | 2,814% |
  |
| SNT (SYNEKTIK) | 13 sie 17:00 | 362,00 | +0,40 | (+0,11%) | 361,60 | 362,60 | 358,60 | 368,20 | 37 660 | 13 668 138 | 1,177% |
  |
| RBW (RAINBOW) | 13 sie 17:00 | 147,00 | +0,60 | (+0,41%) | 146,40 | 146,70 | 145,80 | 148,00 | 19 264 | 2 839 532 | 1,205% |
  |
| JSW | 13 sie 17:04 | 28,85 | +0,71 | (+2,52%) | 28,14 | 28,40 | 28,25 | 29,40 | 444 592 | 12 857 352 | 0,967% |
  |
| BHW (HANDLOWY) | 13 sie 17:00 | 122,80 | +0,80 | (+0,66%) | 122,00 | 121,60 | 121,40 | 122,80 | 34 630 | 4 228 627 | 2,554% |
  |
| ING (INGBSK) | 13 sie 17:00 | 445,00 | +1,00 | (+0,23%) | 444,00 | 446,40 | 441,60 | 447,00 | 15 472 | 6 879 941 | 9,217% |
  |
| CBF (CYBERFLKS) | 13 sie 17:03 | 195,80 | +1,90 | (+0,98%) | 193,90 | 194,00 | 194,00 | 196,00 | 18 639 | 3 641 247 | 1,120% |
  |
| CRI (CREOTECH) | 13 sie 17:00 | 762,00 | +2,00 | (+0,26%) | 760,00 | 762,00 | 755,00 | 780,00 | 7 788 | 5 989 364 | 0,898% |
  |
| BNP (BNPPPL) | 13 sie 17:02 | 154,80 | +2,40 | (+1,57%) | 152,40 | 151,20 | 151,20 | 154,80 | 9 715 | 1 487 840 | 3,651% |
  |
| VOX (VOXEL) | 13 sie 17:00 | 129,60 | +3,00 | (+2,37%) | 126,60 | 126,40 | 126,00 | 129,80 | 5 601 | 719 348 | 0,542% |
  |
| MBR (MOBRUK) | 13 sie 17:00 | 381,50 | +4,00 | (+1,06%) | 377,50 | 378,00 | 373,00 | 381,50 | 3 794 | 1 434 096 | 0,683% |
  |
| DOM (DOMDEV) | 13 sie 17:00 | 259,00 | +5,00 | (+1,97%) | 254,00 | 254,50 | 254,00 | 259,00 | 4 358 | 1 120 863 | 1,683% |
  |
| ASB (ASBIS) | 13 sie 17:03 | 131,70 | +6,50 | (+5,19%) | 125,20 | 127,50 | 125,30 | 132,90 | 316 025 | 41 276 352 | 2,940% |
  |
| ABE (ABPL) | 13 sie 17:01 | 149,00 | +6,80 | (+4,78%) | 142,20 | 142,40 | 141,60 | 149,00 | 9 121 | 1 324 793 | 1,486% |
  |
| CAR (INTERCARS) | 13 sie 17:04 | 992,00 | +15,00 | (+1,54%) | 977,00 | 977,00 | 970,00 | 992,00 | 3 162 | 3 106 201 | 5,802% |
  |
| BFT (BENEFIT) | 13 sie 17:00 | 5 610,00 | +95,00 | (+1,72%) | 5 515,00 | 5 540,00 | 5 510,00 | 5 610,00 | 3 930 | 21 895 204 | 10,961% |
  |
Biznesradar bez reklam? Sprawdź BR Plus