Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 13:24 | 6 105,00 | -50,00 | (-0,81%) | 6 155,00 | 6 115,00 | 6 070,00 | 6 225,00 | 2 372 | 14 637 495 | 11,311% |
  |
| CRI (CREOTECH) | 13:25 | 772,00 | -8,00 | (-1,03%) | 780,00 | 788,00 | 768,00 | 793,00 | 3 568 | 2 783 027 | 1,379% |
  |
| ING (INGBSK) | 13:18 | 469,00 | -4,00 | (-0,85%) | 473,00 | 473,00 | 468,20 | 475,20 | 4 789 | 2 263 240 | 9,679% |
  |
| SNT (SYNEKTIK) | 13:25 | 326,60 | -1,20 | (-0,37%) | 327,80 | 331,60 | 324,20 | 332,00 | 7 617 | 2 491 888 | 1,463% |
  |
| GPW | 13:23 | 96,30 | -0,80 | (-0,82%) | 97,10 | 97,10 | 95,75 | 97,25 | 16 667 | 1 606 974 | 1,663% |
  |
| ABE (ABPL) | 13:17 | 134,40 | -0,60 | (-0,44%) | 135,00 | 134,00 | 133,00 | 135,60 | 4 859 | 653 458 | 1,341% |
  |
| ENA (ENEA) | 13:25 | 20,44 | -0,28 | (-1,35%) | 20,72 | 20,78 | 20,38 | 20,96 | 70 928 | 1 465 534 | 3,297% |
  |
| PXM (POLIMEXMS) | 13:25 | 6,625 | -0,265 | (-3,85%) | 6,890 | 6,900 | 6,600 | 6,920 | 876 496 | 5 890 696 | 0,401% |
  |
| WPL (WIRTUALNA) | 13:15 | 54,80 | -0,20 | (-0,36%) | 55,00 | 54,80 | 54,60 | 55,20 | 2 771 | 152 039 | 0,506% |
  |
| PEP | 13:16 | 51,40 | -0,20 | (-0,39%) | 51,60 | 52,00 | 51,00 | 52,20 | 2 865 | 147 291 | 0,559% |
  |
| OPL (ORANGEPL) | 13:25 | 16,355 | -0,160 | (-0,97%) | 16,515 | 16,500 | 16,340 | 16,670 | 1 355 532 | 22 477 521 | 6,757% |
  |
| XTB | 13:25 | 132,40 | -0,14 | (-0,11%) | 132,54 | 133,80 | 131,06 | 133,86 | 145 468 | 19 215 613 | 7,073% |
  |
| MRB (MIRBUD) | 13:16 | 11,26 | -0,11 | (-0,97%) | 11,37 | 11,37 | 11,25 | 11,37 | 30 490 | 344 570 | 0,487% |
  |
| GPP (GRUPRACUJ) | 13:24 | 52,20 | -0,10 | (-0,19%) | 52,30 | 52,30 | 51,80 | 52,80 | 2 758 | 144 233 | 0,749% |
  |
| LBW (LUBAWA) | 13:23 | 9,880 | -0,060 | (-0,60%) | 9,940 | 9,940 | 9,800 | 9,940 | 72 724 | 718 187 | 0,457% |
  |
| TXT (TEXT) | 13:25 | 37,80 | 0,00 | (0,00%) | 37,80 | 37,70 | 37,70 | 38,10 | 5 103 | 193 177 | 0,363% |
  |
| CAR (INTERCARS) | 13:24 | 1 060,00 | 0,00 | (0,00%) | 1 060,00 | 1 072,00 | 1 054,00 | 1 072,00 | 1 081 | 1 149 212 | 6,147% |
  |
| CPS (CYFRPLSAT) | 13:25 | 12,780 | +0,025 | (+0,20%) | 12,755 | 12,735 | 12,690 | 12,960 | 237 166 | 3 042 738 | 2,053% |
  |
| EAT (AMREST) | 13:24 | 9,67 | +0,08 | (+0,83%) | 9,59 | 9,70 | 9,61 | 9,72 | 14 229 | 137 988 | 0,301% |
  |
| DVL (DEVELIA) | 13:25 | 8,03 | +0,12 | (+1,52%) | 7,91 | 8,00 | 7,93 | 8,10 | 99 168 | 795 884 | 2,333% |
  |
| APR (AUTOPARTN) | 13:25 | 28,00 | +0,15 | (+0,54%) | 27,85 | 28,00 | 27,60 | 28,15 | 173 550 | 4 842 546 | 1,286% |
  |
| ATT (GRUPAAZOTY) | 13:23 | 16,22 | +0,17 | (+1,06%) | 16,05 | 16,34 | 16,15 | 16,75 | 215 597 | 3 527 419 | 0,478% |
  |
| MUR (MURAPOL) | 13:12 | 38,00 | +0,20 | (+0,53%) | 37,80 | 38,00 | 37,85 | 38,40 | 7 290 | 278 282 | 0,649% |
  |
| MIL (MILLENNIUM) | 13:25 | 23,08 | +0,35 | (+1,54%) | 22,73 | 23,00 | 22,73 | 23,29 | 198 595 | 4 585 393 | 8,850% |
  |
| RBW (RAINBOW) | 13:24 | 123,70 | +0,40 | (+0,32%) | 123,30 | 123,30 | 123,30 | 124,90 | 6 391 | 793 244 | 1,005% |
  |
| BHW (HANDLOWY) | 13:18 | 123,20 | +0,40 | (+0,33%) | 122,80 | 123,00 | 122,60 | 123,80 | 6 444 | 793 192 | 2,542% |
  |
| NWG (NEWAG) | 13:24 | 90,80 | +0,40 | (+0,44%) | 90,40 | 90,20 | 90,00 | 91,90 | 5 112 | 465 141 | 1,291% |
  |
| JSW | 13:25 | 26,72 | +0,42 | (+1,60%) | 26,30 | 26,65 | 26,24 | 26,78 | 96 412 | 2 557 309 | 0,886% |
  |
| DIA (DIAG) | 13:24 | 150,60 | +0,60 | (+0,40%) | 150,00 | 151,30 | 150,00 | 151,90 | 5 262 | 793 931 | 1,692% |
  |
| DOM (DOMDEV) | 13:20 | 242,50 | +1,00 | (+0,41%) | 241,50 | 242,00 | 240,00 | 243,00 | 1 464 | 354 024 | 1,565% |
  |
| CBF (CYBERFLKS) | 13:25 | 192,10 | +1,20 | (+0,63%) | 190,90 | 190,90 | 190,60 | 194,80 | 6 670 | 1 285 539 | 1,098% |
  |
| VRC (VERCOM) | 13:19 | 117,80 | +1,40 | (+1,20%) | 116,40 | 116,40 | 116,40 | 118,80 | 6 996 | 824 262 | 0,977% |
  |
| TEN (TSGAMES) | 13:21 | 92,50 | +1,50 | (+1,65%) | 91,00 | 91,00 | 91,00 | 92,85 | 6 594 | 608 066 | 0,263% |
  |
| VOX (VOXEL) | 13:24 | 152,80 | +1,80 | (+1,19%) | 151,00 | 153,20 | 150,40 | 155,00 | 6 914 | 1 054 258 | 0,637% |
  |
| ASE (ASSECOSEE) | 13:18 | 73,00 | +2,00 | (+2,82%) | 71,00 | 70,70 | 70,60 | 73,90 | 1 411 | 101 814 | 1,177% |
  |
| ACP (ASSECOPOL) | 13:25 | 231,50 | +2,70 | (+1,18%) | 228,80 | 231,10 | 230,00 | 237,00 | 25 334 | 5 909 710 | 8,027% |
  |
| BNP (BNPPPL) | 13:24 | 179,40 | +3,20 | (+1,82%) | 176,20 | 172,60 | 172,40 | 181,20 | 3 567 | 637 044 | 4,217% |
  |
| ASB (ASBIS) | 13:24 | 156,90 | +3,90 | (+2,55%) | 153,00 | 155,00 | 151,20 | 158,50 | 195 354 | 30 354 343 | 3,492% |
  |
| MBR (MOBRUK) | 13:25 | 412,00 | +5,00 | (+1,23%) | 407,00 | 411,00 | 407,50 | 415,00 | 998 | 411 682 | 0,738% |
  |
| NEU (NEUCA) | 13:09 | 700,00 | +5,00 | (+0,72%) | 695,00 | 696,00 | 693,00 | 700,00 | 268 | 186 964 | 0,807% |
  |
Biznesradar bez reklam? Sprawdź BR Plus