Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 10:08 | 695,00 | -26,00 | (-3,61%) | 721,00 | 713,00 | 695,00 | 720,00 | 1 076 | 753 484 | 0,957% |
  |
| CRI (CREOTECH) | 10:11 | 640,00 | -21,00 | (-3,18%) | 661,00 | 645,00 | 640,00 | 660,00 | 6 709 | 4 331 345 | 0,898% |
  |
| DIA (DIAG) | 10:11 | 161,60 | -9,30 | (-5,44%) | 170,90 | 163,50 | 160,20 | 164,90 | 98 591 | 16 012 313 | 2,200% |
  |
| CAR (INTERCARS) | 10:05 | 739,00 | -5,00 | (-0,67%) | 744,00 | 744,00 | 733,00 | 747,00 | 335 | 247 859 | 5,157% |
  |
| VOX (VOXEL) | 10:10 | 104,20 | -3,60 | (-3,34%) | 107,80 | 107,00 | 102,20 | 107,00 | 8 879 | 929 457 | 0,528% |
  |
| DOM (DOMDEV) | 10:11 | 248,00 | -3,50 | (-1,39%) | 251,50 | 252,50 | 247,50 | 253,00 | 2 979 | 740 193 | 1,948% |
  |
| SNT (SYNEKTIK) | 10:10 | 294,60 | -3,40 | (-1,14%) | 298,00 | 299,80 | 294,00 | 299,80 | 6 171 | 1 823 582 | 1,139% |
  |
| XTB | 10:11 | 106,20 | -2,42 | (-2,23%) | 108,62 | 108,84 | 105,68 | 108,84 | 82 684 | 8 809 095 | 6,104% |
  |
| NWG (NEWAG) | 10:10 | 118,00 | -2,40 | (-1,99%) | 120,40 | 120,80 | 117,40 | 121,00 | 6 974 | 829 906 | 1,913% |
  |
| VRC (VERCOM) | 10:05 | 134,60 | -2,00 | (-1,46%) | 136,60 | 136,60 | 133,80 | 136,60 | 1 105 | 149 262 | 1,003% |
  |
| CBF (CYBERFLKS) | 10:10 | 194,00 | -1,50 | (-0,77%) | 195,50 | 195,30 | 192,60 | 195,30 | 7 121 | 1 383 095 | 1,323% |
  |
| ABE (ABPL) | 10:11 | 121,00 | -0,40 | (-0,33%) | 121,40 | 121,60 | 120,40 | 121,60 | 1 855 | 224 648 | 1,423% |
  |
| BHW (HANDLOWY) | 10:11 | 118,80 | -0,40 | (-0,34%) | 119,20 | 119,00 | 118,40 | 119,60 | 10 496 | 1 248 823 | 2,919% |
  |
| GPW | 10:10 | 79,55 | -0,40 | (-0,50%) | 79,95 | 80,00 | 79,35 | 80,70 | 16 794 | 1 341 588 | 1,642% |
  |
| PEP | 10:08 | 51,00 | -0,30 | (-0,58%) | 51,30 | 51,50 | 50,40 | 51,90 | 879 | 44 826 | 0,730% |
  |
| ASE (ASSECOSEE) | 10:10 | 60,80 | -0,30 | (-0,49%) | 61,10 | 61,20 | 60,80 | 61,30 | 1 532 | 93 616 | 1,179% |
  |
| ASB (ASBIS) | 10:10 | 59,45 | -0,25 | (-0,42%) | 59,70 | 59,90 | 58,90 | 60,25 | 61 304 | 3 647 926 | 1,573% |
  |
| ENA (ENEA) | 10:11 | 22,88 | -0,20 | (-0,87%) | 23,08 | 23,00 | 22,80 | 23,08 | 47 752 | 1 094 987 | 4,379% |
  |
| WPL (WIRTUALNA) | 10:01 | 57,40 | -0,20 | (-0,35%) | 57,60 | 57,50 | 57,30 | 57,50 | 945 | 54 259 | 0,798% |
  |
| CPS (CYFRPLSAT) | 10:11 | 11,910 | -0,195 | (-1,61%) | 12,105 | 11,780 | 11,550 | 11,910 | 832 010 | 9 728 744 | 2,221% |
  |
| MRB (MIRBUD) | 10:11 | 11,79 | -0,19 | (-1,59%) | 11,98 | 11,90 | 11,68 | 11,98 | 75 822 | 896 870 | 0,606% |
  |
| ATT (GRUPAAZOTY) | 10:10 | 17,31 | -0,18 | (-1,03%) | 17,49 | 17,52 | 17,30 | 17,52 | 47 250 | 820 830 | 0,615% |
  |
| JSW | 10:09 | 27,63 | -0,13 | (-0,47%) | 27,76 | 27,70 | 27,48 | 28,00 | 90 996 | 2 519 521 | 1,101% |
  |
| PXM (POLIMEXMS) | 10:08 | 9,350 | -0,055 | (-0,58%) | 9,405 | 9,505 | 9,320 | 9,505 | 84 603 | 795 800 | 0,653% |
  |
| EAT (AMREST) | 10:04 | 11,32 | -0,04 | (-0,35%) | 11,36 | 11,36 | 11,26 | 11,36 | 6 968 | 78 773 | 0,460% |
  |
| EUR (EUROCASH) | 10:08 | 6,170 | -0,030 | (-0,48%) | 6,200 | 6,200 | 6,125 | 6,200 | 16 383 | 100 850 | 0,330% |
  |
| OPL (ORANGEPL) | 10:10 | 14,285 | -0,025 | (-0,17%) | 14,310 | 14,305 | 14,160 | 14,325 | 47 191 | 673 430 | 6,982% |
  |
| LBW (LUBAWA) | 10:09 | 8,340 | +0,040 | (+0,48%) | 8,300 | 8,395 | 8,250 | 8,395 | 49 757 | 414 234 | 0,456% |
  |
| DVL (DEVELIA) | 10:11 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,24 | 10,10 | 10,34 | 23 025 | 235 985 | 3,588% |
  |
| APR (AUTOPARTN) | 10:09 | 22,40 | +0,10 | (+0,45%) | 22,30 | 22,35 | 22,25 | 22,70 | 33 884 | 758 843 | 1,257% |
  |
| MIL (MILLENNIUM) | 10:11 | 19,030 | +0,180 | (+0,95%) | 18,850 | 19,500 | 18,980 | 19,800 | 46 971 | 899 988 | 8,672% |
  |
| TXT (TEXT) | 10:10 | 41,00 | +0,38 | (+0,94%) | 40,62 | 40,80 | 40,70 | 41,42 | 11 671 | 478 948 | 0,472% |
  |
| GPP (GRUPRACUJ) | 10:10 | 46,60 | +0,60 | (+1,30%) | 46,00 | 46,65 | 46,20 | 46,85 | 12 047 | 561 953 | 0,796% |
  |
| TEN (TSGAMES) | 10:10 | 110,40 | +0,70 | (+0,64%) | 109,70 | 111,50 | 110,00 | 111,60 | 4 741 | 524 677 | 0,376% |
  |
| ACP (ASSECOPOL) | 10:11 | 191,00 | +0,90 | (+0,47%) | 190,10 | 191,05 | 189,20 | 191,65 | 13 935 | 2 654 050 | 7,843% |
  |
| RBW (RAINBOW) | 10:10 | 150,10 | +1,10 | (+0,74%) | 149,00 | 149,40 | 148,20 | 150,90 | 28 602 | 4 262 953 | 1,454% |
  |
| BNP (BNPPPL) | 10:08 | 161,40 | +1,40 | (+0,87%) | 160,00 | 160,20 | 160,20 | 163,00 | 2 215 | 357 656 | 4,543% |
  |
| MBR (MOBRUK) | 10:10 | 350,50 | +1,50 | (+0,43%) | 349,00 | 354,00 | 346,00 | 354,00 | 348 | 121 411 | 0,744% |
  |
| ING (INGBSK) | 10:09 | 441,40 | +5,60 | (+1,28%) | 435,80 | 432,20 | 432,20 | 452,00 | 15 528 | 6 869 504 | 9,991% |
  |
| BFT (BENEFIT) | 10:07 | 3 918,00 | +12,00 | (+0,31%) | 3 906,00 | 3 906,00 | 3 898,00 | 3 934,00 | 166 | 650 212 | 9,026% |
  |
Biznesradar bez reklam? Sprawdź BR Plus