Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN (TSGAMES) | 13:35 | 107,00 | -1,60 | (-1,47%) | 108,60 | 109,00 | 106,00 | 109,00 | 5 120 | 548 328 | 0,370% |
  |
| BNP (BNPPPL) | 13:20 | 148,50 | -2,00 | (-1,33%) | 150,50 | 150,50 | 148,00 | 150,50 | 5 342 | 796 507 | 4,231% |
  |
| CAR (INTERCARS) | 13:31 | 610,00 | -8,00 | (-1,29%) | 618,00 | 619,00 | 605,00 | 619,00 | 1 293 | 788 215 | 4,303% |
  |
| LBW (LUBAWA) | 13:35 | 8,740 | -0,110 | (-1,24%) | 8,850 | 8,940 | 8,720 | 8,950 | 282 428 | 2 500 703 | 0,493% |
  |
| APR (AUTOPARTN) | 13:34 | 17,50 | -0,22 | (-1,24%) | 17,72 | 17,94 | 17,42 | 17,96 | 45 726 | 807 626 | 0,998% |
  |
| EAT (AMREST) | 13:36 | 13,26 | -0,16 | (-1,19%) | 13,42 | 13,68 | 13,24 | 13,68 | 74 618 | 1 001 152 | 0,557% |
  |
| MIL (MILLENNIUM) | 13:37 | 17,520 | -0,160 | (-0,90%) | 17,680 | 17,900 | 17,470 | 17,940 | 120 997 | 2 130 469 | 8,132% |
  |
| CPS (CYFRPLSAT) | 13:31 | 13,095 | -0,110 | (-0,83%) | 13,205 | 13,240 | 13,050 | 13,240 | 168 584 | 2 216 226 | 2,552% |
  |
| GPP (GRUPRACUJ) | 13:30 | 42,70 | -0,35 | (-0,81%) | 43,05 | 43,00 | 42,70 | 43,00 | 14 344 | 614 626 | 0,744% |
  |
| ABE (ABPL) | 13:37 | 128,60 | -0,60 | (-0,46%) | 129,20 | 127,60 | 127,40 | 129,00 | 672 | 86 141 | 1,547% |
  |
| DOM (DOMDEV) | 13:36 | 270,00 | -1,00 | (-0,37%) | 271,00 | 275,00 | 268,50 | 275,00 | 1 138 | 308 276 | 2,124% |
  |
| BFT (BENEFIT) | 13:36 | 3 920,00 | -10,00 | (-0,25%) | 3 930,00 | 3 935,00 | 3 875,00 | 3 940,00 | 1 054 | 4 130 235 | 8,544% |
  |
| BHW (HANDLOWY) | 13:34 | 118,40 | -0,20 | (-0,17%) | 118,60 | 118,60 | 118,00 | 119,00 | 6 571 | 779 916 | 2,976% |
  |
| RBW (RAINBOW) | 13:37 | 161,90 | -0,10 | (-0,06%) | 162,00 | 161,90 | 160,80 | 162,90 | 11 390 | 1 842 421 | 1,601% |
  |
| DIA (DIAG) | 13:36 | 181,70 | +0,10 | (+0,06%) | 181,60 | 182,90 | 181,05 | 185,00 | 10 545 | 1 926 394 | 2,486% |
  |
| JSW | 13:36 | 24,94 | +0,02 | (+0,08%) | 24,92 | 24,93 | 24,80 | 25,25 | 195 123 | 4 879 007 | 1,011% |
  |
| DVL (DEVELIA) | 13:36 | 9,91 | +0,01 | (+0,10%) | 9,90 | 9,91 | 9,85 | 9,97 | 54 106 | 536 811 | 3,520% |
  |
| EUR (EUROCASH) | 13:20 | 6,445 | +0,015 | (+0,23%) | 6,430 | 6,495 | 6,415 | 6,535 | 19 129 | 123 911 | 0,353% |
  |
| GPW | 13:37 | 73,35 | +0,20 | (+0,27%) | 73,15 | 73,50 | 72,85 | 73,75 | 24 316 | 1 786 306 | 1,529% |
  |
| MBR (MOBRUK) | 13:37 | 366,00 | +1,00 | (+0,27%) | 365,00 | 365,00 | 361,50 | 370,00 | 1 491 | 545 705 | 0,788% |
  |
| TXT (TEXT) | 13:34 | 39,72 | +0,12 | (+0,30%) | 39,60 | 40,00 | 39,60 | 40,10 | 18 575 | 740 551 | 0,465% |
  |
| SNT (SYNEKTIK) | 13:37 | 298,60 | +1,00 | (+0,34%) | 297,60 | 300,00 | 297,20 | 302,60 | 10 586 | 3 174 258 | 1,169% |
  |
| ACP (ASSECOPOL) | 13:37 | 194,50 | +0,70 | (+0,36%) | 193,80 | 194,90 | 194,00 | 197,20 | 57 420 | 11 219 026 | 8,120% |
  |
| HUG (HUUUGE) | 13:36 | 24,50 | +0,10 | (+0,41%) | 24,40 | 24,40 | 23,90 | 24,60 | 3 928 | 96 020 | 0,406% |
  |
| XTB | 13:37 | 90,86 | +0,38 | (+0,42%) | 90,48 | 90,98 | 90,12 | 91,50 | 179 878 | 16 339 020 | 5,263% |
  |
| NEU (NEUCA) | 13:23 | 780,00 | +4,00 | (+0,52%) | 776,00 | 783,00 | 779,00 | 785,00 | 324 | 253 306 | 1,046% |
  |
| ASB (ASBIS) | 13:37 | 38,38 | +0,22 | (+0,58%) | 38,16 | 38,28 | 37,92 | 38,68 | 35 165 | 1 349 655 | 0,945% |
  |
| ASE (ASSECOSEE) | 13:37 | 67,30 | +0,40 | (+0,60%) | 66,90 | 67,70 | 66,60 | 67,70 | 2 328 | 156 448 | 1,312% |
  |
| ING (INGBSK) | 13:35 | 420,00 | +3,00 | (+0,72%) | 417,00 | 420,00 | 418,50 | 422,00 | 3 624 | 1 522 482 | 10,505% |
  |
| WPL (WIRTUALNA) | 13:36 | 59,70 | +0,50 | (+0,84%) | 59,20 | 59,80 | 59,10 | 60,60 | 7 148 | 427 294 | 0,850% |
  |
| VOX (VOXEL) | 13:36 | 138,20 | +1,20 | (+0,88%) | 137,00 | 137,20 | 137,00 | 138,80 | 726 | 100 509 | 0,700% |
  |
| ENA (ENEA) | 13:37 | 22,44 | +0,20 | (+0,90%) | 22,24 | 22,22 | 22,08 | 22,60 | 103 100 | 2 312 082 | 4,340% |
  |
| ATT (GRUPAAZOTY) | 13:36 | 17,39 | +0,19 | (+1,10%) | 17,20 | 17,31 | 17,24 | 17,57 | 110 197 | 1 912 614 | 0,624% |
  |
| CBF (CYBERFLKS) | 13:36 | 201,50 | +2,90 | (+1,46%) | 198,60 | 204,00 | 199,20 | 204,50 | 9 112 | 1 825 319 | 1,388% |
  |
| MRB (MIRBUD) | 13:35 | 13,50 | +0,20 | (+1,50%) | 13,30 | 13,34 | 13,27 | 13,50 | 74 972 | 1 002 201 | 0,704% |
  |
| 11B (11BIT) | 13:37 | 141,30 | +2,30 | (+1,65%) | 139,00 | 139,80 | 139,00 | 142,20 | 5 328 | 749 503 | 0,244% |
  |
| PEP | 13:27 | 53,40 | +1,00 | (+1,91%) | 52,40 | 54,00 | 52,40 | 54,00 | 2 337 | 124 015 | 0,777% |
  |
| NWG (NEWAG) | 13:35 | 127,60 | +2,80 | (+2,24%) | 124,80 | 126,40 | 126,00 | 130,60 | 20 996 | 2 687 454 | 2,095% |
  |
| TPE (TAURONPE) | 13:37 | 11,370 | +0,265 | (+2,39%) | 11,105 | 11,050 | 10,935 | 11,525 | 2 215 365 | 25 104 581 | 9,118% |
  |
| VRC (VERCOM) | 13:34 | 142,00 | +5,80 | (+4,26%) | 136,20 | 139,40 | 137,40 | 144,00 | 5 307 | 752 414 | 1,075% |
  |
Biznesradar bez reklam? Sprawdź BR Plus