Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RVU (RYVU) | 54.00 | -1.80 | (-3.23%) | 55.80 | 55.00 | 53.50 | 55.00 | 2 705 | 145 971 | 0.996% | ||
ATT (GRUPAAZOTY) | 23.36 | -0.34 | (-1.43%) | 23.70 | 23.70 | 22.94 | 23.72 | 171 460 | 3 980 339 | 1.341% | ||
WPL (WIRTUALNA) | 126.00 | -1.80 | (-1.41%) | 127.80 | 128.40 | 124.40 | 128.40 | 6 725 | 847 558 | 2.77% | ||
TEN (TSGAMES) | 92.80 | -1.30 | (-1.38%) | 94.10 | 94.80 | 92.10 | 95.00 | 8 603 | 800 828 | 0.559% | ||
APR (AUTOPARTN) | 24.50 | -0.30 | (-1.21%) | 24.80 | 24.80 | 24.45 | 25.15 | 66 811 | 1 654 200 | 2.237% | ||
CIG (CIGAMES) | 1.808 | -0.019 | (-1.04%) | 1.827 | 1.831 | 1.782 | 1.845 | 380 911 | 685 445 | 0.208% | ||
ATC (ARCTIC) | 21.70 | -0.22 | (-1.00%) | 21.92 | 21.90 | 21.62 | 21.90 | 15 392 | 335 658 | 0.589% | ||
COG (COGNOR) | 8.220 | -0.080 | (-0.96%) | 8.300 | 8.300 | 8.200 | 8.320 | 82 485 | 679 994 | 0.385% | ||
GPP (GRUPRACUJ) | 62.00 | -0.50 | (-0.80%) | 62.50 | 62.50 | 62.00 | 62.60 | 92 731 | 5 750 399 | 1.689% | ||
CAR (INTERCARS) | 550.00 | -4.00 | (-0.72%) | 554.00 | 557.00 | 550.00 | 558.00 | 68 | 37 786 | 6.209% | ||
RBW (RAINBOW) | 111.40 | -0.80 | (-0.71%) | 112.20 | 112.20 | 108.00 | 113.00 | 30 222 | 3 334 108 | 1.259% | ||
CMR (COMARCH) | 250.00 | -1.50 | (-0.60%) | 251.50 | 251.50 | 249.50 | 253.00 | 604 | 151 707 | 1.632% | ||
SLV (SELVITA) | 69.30 | -0.20 | (-0.29%) | 69.50 | 69.50 | 69.00 | 70.00 | 800 | 55 543 | 1.228% | ||
ABE (ABPL) | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 99.00 | 102.50 | 1 151 | 115 860 | 1.596% | ||
PXM (POLIMEXMS) | 3.780 | +0.002 | (+0.05%) | 3.778 | 3.800 | 3.780 | 3.866 | 288 868 | 1 105 362 | 0.405% | ||
ACP (ASSECOPOL) | 86.60 | +0.15 | (+0.17%) | 86.45 | 86.90 | 85.95 | 87.25 | 83 318 | 7 201 774 | 5.52% | ||
NEU (NEUCA) | 944.00 | +3.00 | (+0.32%) | 941.00 | 940.00 | 940.00 | 944.00 | 57 | 53 658 | 1.907% | ||
11B (11BIT) | 601.00 | +2.00 | (+0.33%) | 599.00 | 600.00 | 599.00 | 605.00 | 1 041 | 626 213 | 1.67% | ||
ENA (ENEA) | 10.77 | +0.05 | (+0.47%) | 10.72 | 10.65 | 10.62 | 10.97 | 409 373 | 4 421 294 | 3.387% | ||
ASB (ASBIS) | 25.14 | +0.12 | (+0.48%) | 25.02 | 25.02 | 24.84 | 25.18 | 28 384 | 710 912 | 1.086% | ||
ING (INGBSK) | 292.50 | +1.50 | (+0.52%) | 291.00 | 291.00 | 286.50 | 294.00 | 16 635 | 4 806 889 | 9.186% | ||
MIL (MILLENNIUM) | 8.880 | +0.050 | (+0.57%) | 8.830 | 8.830 | 8.830 | 9.040 | 286 285 | 2 558 507 | 6.667% | ||
PKP (PKPCARGO) | 14.80 | +0.12 | (+0.82%) | 14.68 | 14.74 | 14.60 | 14.94 | 208 851 | 3 087 886 | 0.547% | ||
XTB | 72.82 | +0.82 | (+1.14%) | 72.00 | 72.00 | 71.60 | 73.18 | 131 484 | 9 552 326 | 5.186% | ||
DVL (DEVELIA) | 6.93 | +0.08 | (+1.17%) | 6.85 | 6.88 | 6.85 | 6.93 | 43 193 | 298 279 | 3.856% | ||
MBR (MOBRUK) | 323.00 | +4.00 | (+1.25%) | 319.00 | 320.00 | 319.50 | 325.00 | 1 337 | 431 427 | 1.123% | ||
GPW | 47.15 | +0.65 | (+1.40%) | 46.50 | 46.50 | 46.50 | 47.35 | 23 616 | 1 110 061 | 1.578% | ||
TXT (TEXT) | 93.50 | +1.30 | (+1.41%) | 92.20 | 92.40 | 92.40 | 94.50 | 23 229 | 2 170 898 | 1.753% | ||
BHW (HANDLOWY) | 109.80 | +1.80 | (+1.67%) | 108.00 | 108.80 | 108.20 | 110.00 | 21 218 | 2 320 864 | 4.418% | ||
GEA (GRENEVIA) | 2.710 | +0.045 | (+1.69%) | 2.665 | 2.680 | 2.670 | 2.720 | 157 134 | 424 536 | 0.948% | ||
EAT (AMREST) | 26.75 | +0.50 | (+1.90%) | 26.25 | 26.30 | 26.30 | 26.80 | 5 124 | 136 696 | 2.013% | ||
BFT (BENEFIT) | 2785.00 | +65.00 | (+2.39%) | 2720.00 | 2720.00 | 2720.00 | 2790.00 | 295 | 817 865 | 6.903% | ||
HUG (HUUUGE) | 23.55 | +0.60 | (+2.61%) | 22.95 | 23.05 | 23.05 | 23.60 | 18 094 | 423 584 | 0.978% | ||
EUR (EUROCASH) | 14.00 | +0.36 | (+2.64%) | 13.64 | 14.04 | 13.85 | 14.31 | 271 165 | 3 811 189 | 1.335% | ||
SNT (SYNEKTIK) | 140.80 | +4.80 | (+3.53%) | 136.00 | 136.00 | 136.00 | 142.20 | 43 103 | 6 058 165 | 0.733% | ||
CCC | 138.40 | +5.20 | (+3.90%) | 133.20 | 133.20 | 133.20 | 138.80 | 157 878 | 21 469 409 | 7.783% | ||
LWB (BOGDANKA) | 32.72 | +1.24 | (+3.94%) | 31.48 | 31.48 | 31.48 | 32.90 | 63 510 | 2 047 534 | 0.485% | ||
DOM (DOMDEV) | 200.00 | +7.60 | (+3.95%) | 192.40 | 193.00 | 193.00 | 204.00 | 12 867 | 2 570 161 | 2.501% | ||
TPE (TAURONPE) | 3.755 | +0.155 | (+4.31%) | 3.600 | 3.619 | 3.600 | 3.848 | 5 122 694 | 19 109 529 | 4.916% | ||
GRX (GREENX) | 2.490 | +0.212 | (+9.31%) | 2.278 | 2.278 | 2.264 | 2.650 | 1 348 776 | 3 343 392 | 0.415% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus