Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:02 | 5 175,00 | -40,00 | (-0,77%) | 5 215,00 | 5 250,00 | 5 100,00 | 5 250,00 | 7 615 | 39 358 980 | 10,978% |
  |
| CAR (INTERCARS) | 17:00 | 915,00 | +25,00 | (+2,81%) | 890,00 | 896,00 | 888,00 | 915,00 | 2 585 | 2 334 714 | 5,810% |
  |
| CRI (CREOTECH) | 17:01 | 780,00 | 0,00 | (0,00%) | 780,00 | 770,00 | 750,00 | 789,00 | 14 538 | 11 319 501 | 0,998% |
  |
| NEU (NEUCA) | 17:00 | 744,00 | -3,00 | (-0,40%) | 747,00 | 737,00 | 737,00 | 752,00 | 1 362 | 1 016 746 | 0,939% |
  |
| ING (INGBSK) | 17:00 | 436,00 | -9,00 | (-2,02%) | 445,00 | 445,40 | 433,60 | 445,40 | 15 568 | 6 839 067 | 9,805% |
  |
| MBR (MOBRUK) | 17:02 | 383,00 | +1,00 | (+0,26%) | 382,00 | 383,00 | 379,50 | 386,50 | 7 111 | 2 722 482 | 0,744% |
  |
| SNT (SYNEKTIK) | 17:00 | 363,00 | -9,00 | (-2,42%) | 372,00 | 375,00 | 359,00 | 376,40 | 55 507 | 20 228 984 | 1,281% |
  |
| DOM (DOMDEV) | 17:01 | 255,00 | -5,00 | (-1,92%) | 260,00 | 258,00 | 249,50 | 258,00 | 5 791 | 1 464 692 | 1,799% |
  |
| CBF (CYBERFLKS) | 17:04 | 193,20 | +4,70 | (+2,49%) | 188,50 | 194,00 | 191,00 | 198,00 | 35 873 | 6 975 005 | 1,200% |
  |
| ACP (ASSECOPOL) | 17:03 | 180,15 | -5,55 | (-2,99%) | 185,70 | 185,70 | 179,10 | 187,00 | 106 535 | 19 363 273 | 6,813% |
  |
| DIA (DIAG) | 17:00 | 166,10 | -3,30 | (-1,95%) | 169,40 | 170,10 | 165,70 | 171,00 | 38 705 | 6 487 511 | 2,047% |
  |
| BNP (BNPPPL) | 17:00 | 144,20 | -5,00 | (-3,35%) | 149,20 | 149,20 | 144,20 | 149,20 | 26 363 | 3 842 592 | 3,693% |
  |
| ABE (ABPL) | 17:03 | 139,00 | -2,00 | (-1,42%) | 141,00 | 141,00 | 137,40 | 142,00 | 5 162 | 718 475 | 1,505% |
  |
| XTB | 17:03 | 135,96 | -2,04 | (-1,48%) | 138,00 | 138,10 | 134,00 | 138,40 | 299 143 | 40 934 003 | 7,098% |
  |
| RBW (RAINBOW) | 17:00 | 135,00 | -1,10 | (-0,81%) | 136,10 | 136,60 | 134,00 | 137,10 | 25 560 | 3 444 593 | 1,202% |
  |
| VRC (VERCOM) | 17:00 | 124,00 | -2,60 | (-2,05%) | 126,60 | 127,00 | 124,00 | 128,60 | 12 662 | 1 593 715 | 0,841% |
  |
| BHW (HANDLOWY) | 17:02 | 120,00 | -3,40 | (-2,76%) | 123,40 | 122,80 | 119,60 | 123,20 | 49 422 | 5 993 532 | 2,710% |
  |
| VOX (VOXEL) | 17:00 | 118,60 | -4,80 | (-3,89%) | 123,40 | 123,40 | 118,00 | 123,40 | 6 557 | 789 241 | 0,539% |
  |
| ASB (ASBIS) | 17:01 | 111,80 | +6,20 | (+5,87%) | 105,60 | 105,60 | 104,70 | 114,50 | 342 141 | 37 170 204 | 2,710% |
  |
| GPW | 17:00 | 99,45 | -1,95 | (-1,92%) | 101,40 | 101,30 | 98,95 | 102,30 | 75 916 | 7 588 643 | 1,870% |
  |
| TEN (TSGAMES) | 17:00 | 90,90 | +1,50 | (+1,68%) | 89,40 | 89,40 | 88,85 | 91,80 | 19 625 | 1 776 452 | 0,283% |
  |
| NWG (NEWAG) | 17:03 | 86,50 | -1,30 | (-1,48%) | 87,80 | 87,10 | 86,00 | 87,80 | 13 374 | 1 160 479 | 1,339% |
  |
| PEP | 17:00 | 63,30 | +0,60 | (+0,96%) | 62,70 | 62,70 | 62,20 | 63,50 | 3 133 | 196 757 | 0,822% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,40 | +1,50 | (+2,42%) | 61,90 | 61,90 | 61,00 | 63,50 | 12 100 | 759 875 | 1,117% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,70 | -0,10 | (-0,17%) | 58,80 | 58,60 | 58,20 | 58,70 | 5 697 | 332 573 | 0,749% |
  |
| GPP (GRUPRACUJ) | 17:00 | 48,70 | +0,15 | (+0,31%) | 48,55 | 48,85 | 48,40 | 49,20 | 22 549 | 1 097 756 | 0,755% |
  |
| TXT (TEXT) | 17:02 | 47,48 | -0,86 | (-1,78%) | 48,34 | 47,90 | 47,32 | 48,62 | 30 495 | 1 462 955 | 0,497% |
  |
| MUR (MURAPOL) | 17:00 | 36,25 | -0,90 | (-2,42%) | 37,15 | 37,20 | 36,00 | 37,20 | 21 693 | 789 359 | 0,608% |
  |
| JSW | 17:04 | 25,91 | -0,08 | (-0,31%) | 25,99 | 26,19 | 25,58 | 26,31 | 135 524 | 3 520 180 | 0,943% |
  |
| APR (AUTOPARTN) | 17:04 | 27,80 | +1,90 | (+7,34%) | 25,90 | 25,90 | 25,70 | 28,30 | 393 648 | 10 751 816 | 1,416% |
  |
| ENA (ENEA) | 17:02 | 20,20 | +0,21 | (+1,05%) | 19,99 | 20,22 | 19,91 | 20,70 | 266 607 | 5 436 662 | 3,530% |
  |
| MIL (MILLENNIUM) | 17:03 | 19,575 | -0,405 | (-2,03%) | 19,980 | 19,950 | 19,500 | 19,975 | 662 306 | 13 011 669 | 8,193% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 19,33 | -0,14 | (-0,72%) | 19,47 | 19,50 | 19,24 | 19,82 | 192 369 | 3 763 104 | 0,626% |
  |
| CPS (CYFRPLSAT) | 17:02 | 16,150 | -0,630 | (-3,75%) | 16,780 | 16,770 | 16,010 | 16,770 | 681 270 | 11 149 272 | 2,823% |
  |
| OPL (ORANGEPL) | 17:00 | 14,525 | -0,175 | (-1,19%) | 14,700 | 14,660 | 14,420 | 14,785 | 962 396 | 14 053 908 | 6,502% |
  |
| MRB (MIRBUD) | 17:03 | 11,86 | 0,00 | (0,00%) | 11,86 | 11,92 | 11,85 | 12,12 | 239 077 | 2 863 607 | 0,560% |
  |
| LBW (LUBAWA) | 17:01 | 11,05 | +0,07 | (+0,64%) | 10,98 | 11,10 | 11,05 | 11,45 | 359 858 | 4 054 156 | 0,560% |
  |
| EAT (AMREST) | 17:00 | 10,12 | -0,24 | (-2,32%) | 10,36 | 10,44 | 10,08 | 10,44 | 53 432 | 545 837 | 0,357% |
  |
| DVL (DEVELIA) | 17:00 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,18 | 10,46 | 144 926 | 1 490 651 | 3,300% |
  |
| PXM (POLIMEXMS) | 17:00 | 6,800 | +0,070 | (+1,04%) | 6,730 | 6,660 | 6,600 | 6,830 | 670 658 | 4 531 633 | 0,439% |
  |
Biznesradar bez reklam? Sprawdź BR Plus