Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2820.00 | +100.00 | (+3.68%) | 2720.00 | 2720.00 | 2720.00 | 2825.00 | 603 | 1 680 875 | 6.903% | ||
NEU (NEUCA) | 943.00 | +2.00 | (+0.21%) | 941.00 | 940.00 | 940.00 | 944.00 | 59 | 55 544 | 1.907% | ||
11B (11BIT) | 601.00 | +2.00 | (+0.33%) | 599.00 | 600.00 | 599.00 | 605.00 | 1 096 | 659 336 | 1.67% | ||
CAR (INTERCARS) | 552.00 | -2.00 | (-0.36%) | 554.00 | 557.00 | 549.00 | 558.00 | 97 | 53 763 | 6.209% | ||
MBR (MOBRUK) | 323.00 | +4.00 | (+1.25%) | 319.00 | 320.00 | 319.50 | 325.00 | 1 687 | 544 569 | 1.123% | ||
ING (INGBSK) | 293.00 | +2.00 | (+0.69%) | 291.00 | 291.00 | 286.50 | 294.00 | 17 590 | 5 087 258 | 9.186% | ||
CMR (COMARCH) | 250.00 | -1.50 | (-0.60%) | 251.50 | 251.50 | 249.50 | 253.00 | 715 | 179 462 | 1.632% | ||
DOM (DOMDEV) | 200.00 | +7.60 | (+3.95%) | 192.40 | 193.00 | 193.00 | 204.00 | 13 025 | 2 601 684 | 2.501% | ||
SNT (SYNEKTIK) | 143.80 | +7.80 | (+5.74%) | 136.00 | 136.00 | 136.00 | 144.60 | 50 513 | 7 118 024 | 0.733% | ||
CCC | 138.00 | +4.80 | (+3.60%) | 133.20 | 133.20 | 133.20 | 138.80 | 178 540 | 24 319 445 | 7.783% | ||
WPL (WIRTUALNA) | 126.00 | -1.80 | (-1.41%) | 127.80 | 128.40 | 124.40 | 128.40 | 18 764 | 2 364 471 | 2.77% | ||
RBW (RAINBOW) | 111.40 | -0.80 | (-0.71%) | 112.20 | 112.20 | 108.00 | 113.00 | 32 364 | 3 574 241 | 1.259% | ||
BHW (HANDLOWY) | 109.80 | +1.80 | (+1.67%) | 108.00 | 108.80 | 108.20 | 110.00 | 24 376 | 2 667 379 | 4.418% | ||
ABE (ABPL) | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 99.00 | 102.50 | 1 545 | 156 180 | 1.596% | ||
TEN (TSGAMES) | 92.80 | -1.30 | (-1.38%) | 94.10 | 94.80 | 92.10 | 95.00 | 9 572 | 890 357 | 0.559% | ||
TXT (TEXT) | 94.00 | +1.80 | (+1.95%) | 92.20 | 92.40 | 92.40 | 94.50 | 25 979 | 2 428 390 | 1.753% | ||
ACP (ASSECOPOL) | 87.10 | +0.65 | (+0.75%) | 86.45 | 86.90 | 85.95 | 87.40 | 95 771 | 8 283 726 | 5.52% | ||
XTB | 73.12 | +1.12 | (+1.56%) | 72.00 | 72.00 | 71.60 | 73.18 | 148 454 | 10 791 663 | 5.186% | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 68.80 | 70.00 | 1 248 | 86 443 | 1.228% | ||
GPP (GRUPRACUJ) | 62.00 | -0.50 | (-0.80%) | 62.50 | 62.50 | 62.00 | 62.60 | 92 731 | 5 750 399 | 1.689% | ||
RVU (RYVU) | 54.50 | -1.30 | (-2.33%) | 55.80 | 55.00 | 53.50 | 55.00 | 3 520 | 190 180 | 0.996% | ||
GPW | 47.30 | +0.80 | (+1.72%) | 46.50 | 46.50 | 46.50 | 47.35 | 32 492 | 1 529 098 | 1.578% | ||
LWB (BOGDANKA) | 32.48 | +1.00 | (+3.18%) | 31.48 | 31.48 | 31.48 | 32.90 | 78 480 | 2 532 551 | 0.485% | ||
EAT (AMREST) | 26.60 | +0.35 | (+1.33%) | 26.25 | 26.30 | 26.30 | 26.80 | 10 932 | 291 246 | 2.013% | ||
ASB (ASBIS) | 25.10 | +0.08 | (+0.32%) | 25.02 | 25.02 | 24.84 | 25.20 | 46 316 | 1 160 629 | 1.086% | ||
APR (AUTOPARTN) | 24.75 | -0.05 | (-0.20%) | 24.80 | 24.80 | 24.45 | 25.15 | 72 730 | 1 799 725 | 2.237% | ||
ATT (GRUPAAZOTY) | 23.38 | -0.32 | (-1.35%) | 23.70 | 23.70 | 22.94 | 23.72 | 202 128 | 4 696 344 | 1.341% | ||
HUG (HUUUGE) | 23.50 | +0.55 | (+2.40%) | 22.95 | 23.05 | 23.05 | 23.60 | 20 927 | 490 307 | 0.978% | ||
ATC (ARCTIC) | 21.78 | -0.14 | (-0.64%) | 21.92 | 21.90 | 21.62 | 21.90 | 16 355 | 356 586 | 0.589% | ||
PKP (PKPCARGO) | 14.80 | +0.12 | (+0.82%) | 14.68 | 14.74 | 14.60 | 14.94 | 222 316 | 3 286 793 | 0.547% | ||
EUR (EUROCASH) | 14.08 | +0.44 | (+3.23%) | 13.64 | 14.04 | 13.85 | 14.31 | 475 993 | 6 683 020 | 1.335% | ||
ENA (ENEA) | 10.75 | +0.03 | (+0.28%) | 10.72 | 10.65 | 10.62 | 10.97 | 447 289 | 4 826 904 | 3.387% | ||
MIL (MILLENNIUM) | 8.920 | +0.090 | (+1.02%) | 8.830 | 8.830 | 8.830 | 9.040 | 336 569 | 3 006 640 | 6.667% | ||
COG (COGNOR) | 8.230 | -0.070 | (-0.84%) | 8.300 | 8.300 | 8.190 | 8.320 | 111 806 | 920 571 | 0.385% | ||
DVL (DEVELIA) | 6.93 | +0.08 | (+1.17%) | 6.85 | 6.88 | 6.85 | 6.94 | 77 216 | 533 816 | 3.856% | ||
PXM (POLIMEXMS) | 3.800 | +0.022 | (+0.58%) | 3.778 | 3.800 | 3.778 | 3.866 | 396 753 | 1 514 336 | 0.405% | ||
TPE (TAURONPE) | 3.764 | +0.164 | (+4.56%) | 3.600 | 3.619 | 3.600 | 3.848 | 5 782 395 | 21 587 071 | 4.916% | ||
GEA (GRENEVIA) | 2.680 | +0.015 | (+0.56%) | 2.665 | 2.680 | 2.660 | 2.720 | 242 438 | 653 750 | 0.948% | ||
GRX (GREENX) | 2.500 | +0.222 | (+9.75%) | 2.278 | 2.278 | 2.264 | 2.650 | 1 423 668 | 3 529 792 | 0.415% | ||
CIG (CIGAMES) | 1.816 | -0.011 | (-0.60%) | 1.827 | 1.831 | 1.782 | 1.845 | 435 236 | 783 995 | 0.208% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus