Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 10:47 | 3 375,00 | -100,00 | (-2,88%) | 3 475,00 | 3 475,00 | 3 375,00 | 3 500,00 | 1 200 | 4 093 210 | 8,862% |
  |
| NEU (NEUCA) | 10:45 | 665,00 | -3,00 | (-0,45%) | 668,00 | 661,00 | 657,00 | 670,00 | 723 | 478 553 | 1,005% |
  |
| CAR (INTERCARS) | 10:46 | 657,00 | +6,00 | (+0,92%) | 651,00 | 659,00 | 652,00 | 665,00 | 3 004 | 1 978 919 | 5,074% |
  |
| CRI (CREOTECH) | 10:47 | 620,00 | -29,00 | (-4,47%) | 649,00 | 640,00 | 618,00 | 645,00 | 9 077 | 5 690 637 | 0,990% |
  |
| ING (INGBSK) | 10:47 | 394,00 | -6,50 | (-1,62%) | 400,50 | 400,50 | 393,00 | 402,00 | 3 670 | 1 453 492 | 10,143% |
  |
| MBR (MOBRUK) | 10:45 | 336,00 | -3,00 | (-0,88%) | 339,00 | 339,00 | 334,50 | 339,00 | 1 721 | 577 547 | 0,795% |
  |
| SNT (SYNEKTIK) | 10:47 | 267,20 | -3,20 | (-1,18%) | 270,40 | 272,20 | 266,00 | 272,20 | 6 088 | 1 631 686 | 1,151% |
  |
| DOM (DOMDEV) | 10:45 | 232,00 | -5,00 | (-2,11%) | 237,00 | 231,00 | 230,00 | 233,50 | 2 228 | 515 601 | 1,975% |
  |
| CBF (CYBERFLKS) | 10:47 | 169,60 | -6,00 | (-3,42%) | 175,60 | 177,00 | 168,00 | 177,00 | 4 852 | 825 112 | 1,307% |
  |
| DIA (DIAG) | 10:47 | 168,20 | -6,75 | (-3,86%) | 174,95 | 174,90 | 167,80 | 174,95 | 9 397 | 1 593 989 | 2,565% |
  |
| ACP (ASSECOPOL) | 10:45 | 158,70 | -3,80 | (-2,34%) | 162,50 | 162,40 | 158,20 | 162,50 | 29 841 | 4 761 168 | 7,364% |
  |
| BNP (BNPPPL) | 10:45 | 139,50 | -2,00 | (-1,41%) | 141,50 | 142,00 | 139,00 | 142,00 | 1 905 | 267 061 | 4,393% |
  |
| RBW (RAINBOW) | 10:46 | 126,00 | -3,50 | (-2,70%) | 129,50 | 129,30 | 126,00 | 129,90 | 12 157 | 1 550 985 | 1,383% |
  |
| ABE (ABPL) | 10:46 | 118,20 | -1,60 | (-1,34%) | 119,80 | 120,00 | 118,00 | 120,00 | 6 317 | 755 742 | 1,568% |
  |
| VRC (VERCOM) | 10:47 | 112,40 | -2,40 | (-2,09%) | 114,80 | 114,80 | 112,00 | 114,80 | 1 429 | 160 841 | 0,940% |
  |
| VOX (VOXEL) | 10:45 | 110,00 | -1,40 | (-1,26%) | 111,40 | 111,40 | 110,00 | 111,80 | 526 | 58 250 | 0,615% |
  |
| BHW (HANDLOWY) | 10:47 | 108,60 | -1,60 | (-1,45%) | 110,20 | 110,40 | 108,40 | 110,40 | 6 930 | 755 789 | 3,012% |
  |
| NWG (NEWAG) | 10:47 | 104,80 | -2,20 | (-2,06%) | 107,00 | 106,80 | 104,80 | 107,00 | 2 943 | 311 307 | 1,915% |
  |
| TEN (TSGAMES) | 10:47 | 97,60 | -0,70 | (-0,71%) | 98,30 | 98,00 | 96,60 | 99,00 | 14 079 | 1 370 086 | 0,371% |
  |
| XTB | 10:47 | 92,60 | +1,10 | (+1,20%) | 91,50 | 91,00 | 91,00 | 93,22 | 105 534 | 9 705 229 | 5,777% |
  |
| GPW | 10:47 | 70,75 | -3,40 | (-4,59%) | 74,15 | 74,30 | 70,30 | 74,30 | 68 754 | 4 915 429 | 1,638% |
  |
| ASE (ASSECOSEE) | 10:45 | 60,10 | +0,90 | (+1,52%) | 59,20 | 61,30 | 59,40 | 61,30 | 581 | 35 212 | 1,312% |
  |
| PEP | 10:45 | 49,80 | -0,80 | (-1,58%) | 50,60 | 49,20 | 49,20 | 51,00 | 1 030 | 51 553 | 0,776% |
  |
| WPL (WIRTUALNA) | 10:47 | 47,30 | -0,40 | (-0,84%) | 47,70 | 47,95 | 47,25 | 48,50 | 9 637 | 460 892 | 0,742% |
  |
| ASB (ASBIS) | 10:47 | 41,62 | -0,78 | (-1,84%) | 42,40 | 42,48 | 41,30 | 42,94 | 48 776 | 2 035 109 | 1,224% |
  |
| GPP (GRUPRACUJ) | 10:45 | 37,25 | -0,90 | (-2,36%) | 38,15 | 38,15 | 37,00 | 38,15 | 8 482 | 316 050 | 0,721% |
  |
| TXT (TEXT) | 10:45 | 36,18 | -0,26 | (-0,71%) | 36,44 | 36,34 | 36,04 | 36,90 | 18 877 | 685 201 | 0,463% |
  |
| JSW | 10:46 | 31,79 | +0,67 | (+2,15%) | 31,12 | 31,98 | 31,14 | 32,10 | 189 446 | 6 003 476 | 1,391% |
  |
| ENA (ENEA) | 10:45 | 21,98 | -0,12 | (-0,54%) | 22,10 | 22,40 | 21,78 | 22,68 | 97 331 | 2 174 961 | 4,787% |
  |
| ATT (GRUPAAZOTY) | 10:46 | 17,76 | -0,24 | (-1,33%) | 18,00 | 18,38 | 17,71 | 18,40 | 41 144 | 736 520 | 0,711% |
  |
| APR (AUTOPARTN) | 10:45 | 17,82 | -0,18 | (-1,00%) | 18,00 | 18,00 | 17,76 | 18,00 | 20 825 | 371 751 | 1,107% |
  |
| MIL (MILLENNIUM) | 10:45 | 15,830 | -0,330 | (-2,04%) | 16,160 | 16,380 | 15,830 | 16,380 | 116 364 | 1 871 683 | 8,153% |
  |
| OPL (ORANGEPL) | 10:46 | 13,380 | -0,120 | (-0,89%) | 13,500 | 13,400 | 13,350 | 13,575 | 103 497 | 1 393 228 | 7,335% |
  |
| EAT (AMREST) | 10:47 | 11,46 | -0,18 | (-1,55%) | 11,64 | 11,62 | 11,44 | 11,64 | 21 066 | 241 850 | 0,525% |
  |
| CPS (CYFRPLSAT) | 10:47 | 11,230 | -0,190 | (-1,66%) | 11,420 | 11,480 | 11,230 | 11,550 | 208 145 | 2 355 580 | 2,437% |
  |
| MRB (MIRBUD) | 10:45 | 10,90 | -0,34 | (-3,02%) | 11,24 | 11,10 | 10,85 | 11,13 | 34 038 | 372 962 | 0,636% |
  |
| LBW (LUBAWA) | 10:46 | 8,870 | -0,275 | (-3,01%) | 9,145 | 9,135 | 8,805 | 9,140 | 137 082 | 1 225 196 | 0,554% |
  |
| DVL (DEVELIA) | 10:46 | 8,50 | -0,18 | (-2,07%) | 8,68 | 8,68 | 8,46 | 8,68 | 188 950 | 1 624 279 | 3,361% |
  |
| PXM (POLIMEXMS) | 10:47 | 7,420 | -0,200 | (-2,62%) | 7,620 | 7,540 | 7,350 | 7,570 | 146 140 | 1 086 639 | 0,573% |
  |
| EUR (EUROCASH) | 10:45 | 5,700 | -0,255 | (-4,28%) | 5,955 | 5,930 | 5,655 | 5,935 | 114 469 | 655 321 | 0,340% |
  |
Biznesradar bez reklam? Sprawdź BR Plus