Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.800 | +0.002 | (+0.11%) | 1.798 | 1.830 | 1.762 | 1.830 | 592 623 | 1 065 235 | 0.212% | ||
GRX (GREENX) | 2.324 | -0.008 | (-0.34%) | 2.332 | 2.322 | 2.306 | 2.340 | 94 421 | 218 905 | 0.403% | ||
GEA (GRENEVIA) | 2.585 | +0.165 | (+6.82%) | 2.420 | 2.440 | 2.440 | 2.595 | 639 602 | 1 621 832 | 0.903% | ||
TPE (TAURONPE) | 3.432 | +0.216 | (+6.72%) | 3.216 | 3.290 | 3.264 | 3.460 | 5 174 479 | 17 449 143 | 4.409% | ||
PXM (POLIMEXMS) | 3.486 | +0.018 | (+0.52%) | 3.468 | 3.470 | 3.440 | 3.534 | 160 924 | 561 289 | 0.381% | ||
DVL (DEVELIA) | 6.83 | +0.03 | (+0.44%) | 6.80 | 6.82 | 6.80 | 6.90 | 37 695 | 258 210 | 3.967% | ||
COG (COGNOR) | 8.675 | +0.070 | (+0.81%) | 8.605 | 8.600 | 8.495 | 8.750 | 57 601 | 498 918 | 0.414% | ||
MIL (MILLENNIUM) | 9.470 | +0.070 | (+0.74%) | 9.400 | 9.400 | 9.400 | 9.640 | 661 487 | 6 307 125 | 7.309% | ||
ENA (ENEA) | 10.410 | +0.830 | (+8.66%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 153 167 | 11 776 558 | 3.219% | ||
PKP (PKPCARGO) | 12.30 | +0.22 | (+1.82%) | 12.08 | 12.08 | 12.08 | 12.36 | 36 040 | 442 054 | 0.469% | ||
EUR (EUROCASH) | 13.80 | +0.07 | (+0.51%) | 13.73 | 13.80 | 13.73 | 13.96 | 57 336 | 793 516 | 1.374% | ||
ATT (GRUPAAZOTY) | 22.64 | +0.30 | (+1.34%) | 22.34 | 22.50 | 22.34 | 22.64 | 18 922 | 425 514 | 1.342% | ||
ATC (ARCTIC) | 22.48 | +0.30 | (+1.35%) | 22.18 | 22.60 | 22.18 | 22.70 | 23 796 | 535 287 | 0.636% | ||
HUG (HUUUGE) | 24.20 | -0.30 | (-1.22%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 799 | 92 414 | 1.04% | ||
ASB (ASBIS) | 25.08 | -0.04 | (-0.16%) | 25.12 | 24.80 | 24.60 | 25.12 | 48 563 | 1 209 574 | 1.122% | ||
APR (AUTOPARTN) | 25.75 | -2.05 | (-7.37%) | 27.80 | 26.90 | 25.60 | 26.90 | 303 242 | 7 880 807 | 2.453% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.05 | 10 489 | 283 252 | 2.108% | ||
LWB (BOGDANKA) | 30.40 | +0.12 | (+0.40%) | 30.28 | 30.30 | 30.12 | 30.58 | 16 728 | 508 186 | 0.467% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.40 | 22 771 | 1 051 094 | 1.609% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 473 | 23 767 | 0.958% | ||
GPP (GRUPRACUJ) | 63.80 | +0.30 | (+0.47%) | 63.50 | 63.90 | 63.80 | 64.00 | 311 | 19 883 | 1.801% | ||
XTB | 66.86 | -0.14 | (-0.21%) | 67.00 | 67.20 | 66.58 | 67.68 | 67 937 | 4 557 088 | 4.974% | ||
SLV (SELVITA) | 70.10 | -1.10 | (-1.54%) | 71.20 | 71.00 | 70.10 | 71.00 | 2 502 | 177 522 | 1.313% | ||
ACP (ASSECOPOL) | 83.35 | +0.35 | (+0.42%) | 83.00 | 83.30 | 83.00 | 83.55 | 16 544 | 1 377 399 | 5.483% | ||
TEN (TSGAMES) | 87.80 | -0.15 | (-0.17%) | 87.95 | 88.65 | 87.75 | 89.40 | 3 528 | 311 160 | 0.558% | ||
TXT (TEXT) | 91.80 | -0.70 | (-0.76%) | 92.50 | 92.60 | 91.20 | 92.90 | 11 600 | 1 065 169 | 1.795% | ||
RBW (RAINBOW) | 94.60 | +2.20 | (+2.38%) | 92.40 | 92.60 | 92.20 | 94.70 | 17 145 | 1 605 191 | 1.109% | ||
ABE (ABPL) | 93.20 | -0.20 | (-0.21%) | 93.40 | 94.40 | 93.20 | 94.80 | 817 | 76 853 | 1.542% | ||
CCC | 100.10 | +1.30 | (+1.32%) | 98.80 | 98.70 | 98.30 | 101.80 | 159 567 | 15 946 214 | 5.814% | ||
BHW (HANDLOWY) | 111.00 | -2.60 | (-2.29%) | 113.60 | 113.40 | 110.40 | 113.40 | 38 015 | 4 221 406 | 4.709% | ||
WPL (WIRTUALNA) | 116.60 | -0.60 | (-0.51%) | 117.20 | 117.60 | 116.60 | 119.20 | 810 | 95 127 | 2.713% | ||
SNT (SYNEKTIK) | 133.40 | +4.00 | (+3.09%) | 129.40 | 130.00 | 130.00 | 133.80 | 11 717 | 1 548 073 | 0.719% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 037 | 186 199 | 2.351% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 1.714% | ||
ING (INGBSK) | 308.00 | +7.00 | (+2.33%) | 301.00 | 301.00 | 301.00 | 308.00 | 3 250 | 989 023 | 9.988% | ||
MBR (MOBRUK) | 328.00 | -1.00 | (-0.30%) | 329.00 | 330.00 | 326.50 | 330.00 | 572 | 188 181 | 1.184% | ||
CAR (INTERCARS) | 548.00 | -4.00 | (-0.72%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 258 | 1 244 330 | 6.488% | ||
11B (11BIT) | 577.00 | +8.00 | (+1.41%) | 569.00 | 570.00 | 565.00 | 578.00 | 865 | 495 778 | 1.626% | ||
NEU (NEUCA) | 930.00 | +2.00 | (+0.22%) | 928.00 | 927.00 | 926.00 | 930.00 | 64 | 59 421 | 1.955% | ||
BFT (BENEFIT) | 2880.00 | +30.00 | (+1.05%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 89 | 255 875 | 7.406% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus