Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FW20M2020 | 2220.00 | -31.00 | (-1.38%) | 2251.00 | 2250.00 | 2220.00 | 2250.00 | 62 | 2 775 680 | 241 |  |
|
| FPKNZ19 | 97.47 | -3.66 | (-3.62%) | 101.13 | 101.13 | 97.30 | 101.69 | 844 | 8 336 913 | 1 538 |  |
|
| FCCCZ19 | 113.01 | -2.89 | (-2.49%) | 115.90 | 115.35 | 113.00 | 116.15 | 151 | 1 725 297 | 913 |  |
|
| FW20 | 2208.00 | -31.00 | (-1.38%) | 2239.00 | 2241.00 | 2206.00 | 2241.00 | 12 911 | 573 936 480 | 53 402 |   |
|
| FW20Z1920 | 2208.00 | -31.00 | (-1.38%) | 2239.00 | 2241.00 | 2206.00 | 2241.00 | 12 769 | 567 608 832 | 52 086 |  |
|
| FUSDZ19 | 3.87 | -0.00 | (-0.04%) | 3.87 | 3.88 | 3.87 | 3.88 | 3 691 | 14 291 713 | 6 042 |  |
|
| FPZUZ19 | 38.89 | +0.11 | (+0.29%) | 38.78 | 38.80 | 38.70 | 39.21 | 234 | 911 059 | 1 154 |  |
|
| FALRZ19 | 30.81 | +0.54 | (+1.78%) | 30.27 | 30.31 | 30.17 | 31.09 | 391 | 1 203 111 | 1 716 |  |
|
| FTPEZ19 | 1.76 | -0.08 | (-4.28%) | 1.83 | 1.83 | 1.75 | 1.83 | 578 | 1 026 961 | 2 756 |  |
|
| FJSWZ19 | 20.47 | +0.08 | (+0.39%) | 20.39 | 20.55 | 20.45 | 20.86 | 727 | 1 500 913 | 7 684 |  |
|
| FKGHZ19 | 94.30 | -0.89 | (-0.93%) | 95.19 | 95.30 | 94.30 | 96.00 | 656 | 6 249 334 | 2 671 |  |
|
| FTPEH20 | 1.77 | -0.06 | (-3.22%) | 1.83 | 1.83 | 1.77 | 1.83 | 14 | 25 149 | 709 |  |
|
| FCDRZ19 | 264.50 | -0.70 | (-0.26%) | 265.20 | 265.50 | 263.50 | 266.90 | 132 | 3 498 890 | 880 |  |
|
| FLTSZ19 | 88.20 | -0.84 | (-0.95%) | 89.04 | 89.10 | 87.90 | 90.52 | 175 | 1 556 906 | 318 |  |
|
| FW40Z19 | 3792.00 | -4.00 | (-0.11%) | 3796.00 | 3818.00 | 3781.00 | 3820.00 | 149 | 5 656 880 | 2 526 |  |
|
| FEUHZ19 | 23.89 | -0.01 | (-0.04%) | 23.90 | 23.65 | 23.50 | 23.89 | 5 | 11 824 | 128 |  |
|
| FW20H2020 | 2217.00 | -30.00 | (-1.34%) | 2247.00 | 2248.00 | 2217.00 | 2249.00 | 59 | 2 633 200 | 783 |  |
|
| FPKOZ19 | 37.90 | -0.19 | (-0.50%) | 38.09 | 38.10 | 37.63 | 38.17 | 236 | 894 363 | 1 695 |  |
|
| FW20U2020 | 2177.00 | -27.00 | (-1.23%) | 2204.00 | 2204.00 | 2175.00 | 2204.00 | 24 | 1 051 960 | 286 | ||
| FGBPZ19 | 5.02 | -0.01 | (-0.24%) | 5.04 | 5.04 | 5.02 | 5.04 | 70 | 352 123 | 6 130 |  |
|
| FPGEZ19 | 8.75 | -0.10 | (-1.14%) | 8.85 | 8.84 | 8.59 | 8.88 | 666 | 583 340 | 2 819 |  |
|
| FLTSH20 | 87.62 | -1.38 | (-1.55%) | 89.00 | 88.66 | 87.62 | 88.66 | 4 | 35 296 | 34 |  |
|
| FDNPZ19 | 140.45 | -0.80 | (-0.57%) | 141.25 | 141.25 | 139.80 | 141.92 | 89 | 1 254 503 | 729 |  |
|
| FPGNZ19 | 4.77 | -0.09 | (-1.81%) | 4.86 | 4.85 | 4.73 | 4.89 | 292 | 1 398 853 | 1 221 |  |
|
| FENGZ19 | 6.45 | -0.18 | (-2.76%) | 6.63 | 6.54 | 6.35 | 6.54 | 230 | 148 065 | 2 404 |  |
|
| FEURZ19 | 4.30 | -0.00 | (-0.09%) | 4.30 | 4.30 | 4.29 | 4.30 | 44 | 189 197 | 5 670 |  |
|
| FKRUZ19 | 140.30 | -0.25 | (-0.18%) | 140.55 | 141.00 | 140.30 | 141.65 | 13 | 183 366 | 73 |  |
|
| FPETZ19 | 9158.00 | -292.00 | (-3.09%) | 9450.00 | 9275.00 | 9135.00 | 9275.00 | 4 | 73 636 | 9 | ||
| FPEOZ19 | 103.47 | +0.17 | (+0.16%) | 103.30 | 103.79 | 103.10 | 104.17 | 100 | 1 036 322 | 617 |  |
|
| FINGZ19 | 195.10 | +1.98 | (+1.03%) | 193.12 | 195.10 | 195.10 | 195.10 | 1 | 19 510 | 7 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FUSDH20 | 3.87 | -0.00 | (-0.03%) | 3.87 | 3.87 | 3.87 | 3.87 | 726 | 2 809 205 | 40 175 |  |
|
| F11BZ19 | 351.00 | +9.00 | (+2.63%) | 342.00 | 348.00 | 348.00 | 352.30 | 26 | 91 333 | 299 |  |
|
| FALRH20 | 30.86 | +0.05 | (+0.17%) | 30.81 | 30.90 | 30.50 | 31.29 | 14 | 43 056 | 289 | ||
| FEURH20 | 4.32 | -0.00 | (-0.05%) | 4.32 | 4.32 | 4.32 | 4.32 | 262 | 1 132 008 | 26 499 |  |
|
| FDNPH20 | 139.50 | -1.48 | (-1.05%) | 140.98 | 140.00 | 139.50 | 140.00 | 2 | 27 950 | 259 |  |
|
| FDNPM20 | 139.50 | -0.50 | (-0.36%) | 140.00 | 139.50 | 139.50 | 139.50 | 1 | 13 950 | 211 | ||
| FJSWH20 | 20.70 | -0.10 | (-0.46%) | 20.80 | 20.80 | 20.62 | 20.98 | 14 | 29 017 | 180 |  |
|
| FCIEZ19 | 36.41 | +0.16 | (+0.43%) | 36.25 | 37.49 | 36.41 | 37.60 | 23 | 85 332 | 90 |  |
|
| FMILZ19 | 5.94 | -0.06 | (-1.00%) | 6.00 | 6.10 | 5.94 | 6.10 | 6 | 36 246 | 291 |  |
|
| FGBPH20 | 5.03 | -0.01 | (-0.11%) | 5.04 | 5.03 | 5.03 | 5.03 | 2 | 10 064 | 400 |  |
|
| FCIGZ19 | 0.81 | -0.08 | (-9.12%) | 0.89 | 0.85 | 0.81 | 0.86 | 18 | 14 958 | 169 | ||
| FACPZ19 | 56.67 | +0.57 | (+1.02%) | 56.10 | 56.74 | 56.67 | 57.00 | 4 | 22 709 | 33 | ||
| FLTSM20 | 87.50 | -2.00 | (-2.23%) | 89.50 | 90.67 | 87.50 | 90.67 | 16 | 142 452 | 108 | ||
| FGPWZ19 | 38.61 | -0.19 | (-0.49%) | 38.80 | 38.55 | 38.55 | 38.87 | 5 | 19 363 | 14 |  |
|
| FGMSZ19 | 16687.00 | +148.00 | (+0.89%) | 16539.00 | 16700.00 | 16687.00 | 16700.00 | 3 | 50 081 | 51 | ||
| FPLYZ19 | 31.94 | +0.16 | (+0.50%) | 31.78 | 31.91 | 31.85 | 31.95 | 123 | 392 465 | 378 |  |
|
| FUSDU20 | 3.8685 | -0.0039 | (-0.10%) | 3.8724 | 3.8674 | 3.8647 | 3.8685 | 5 | 19 335 | 146 | ||
| FPGNH20 | 4.79 | -0.16 | (-3.14%) | 4.94 | 4.82 | 4.79 | 4.82 | 10 | 48 086 | 50 |  |
|
| FCHFM20 | 3.96 | -0.02 | (-0.44%) | 3.98 | 3.96 | 3.96 | 3.96 | 3 | 11 885 | 808 |  |
|
| FTPEM20 | 1.7980 | -0.0550 | (-2.97%) | 1.8530 | 1.8100 | 1.7980 | 1.8212 | 19 | 34 445 | 434 | ||
| FENGM20 | 6.550 | -0.170 | (-2.53%) | 6.720 | 6.680 | 6.500 | 6.680 | 6 | 3 945 | 57 | ||
| FOPLZ19 | 6.63 | +0.01 | (+0.23%) | 6.62 | 6.70 | 6.63 | 6.75 | 35 | 235 136 | 219 |  |
|
| FKGHH20 | 95.30 | -0.70 | (-0.73%) | 96.00 | 95.50 | 95.30 | 95.50 | 3 | 28 610 | 46 |  |
|
| FLPPZ19 | 8545.00 | -95.00 | (-1.10%) | 8640.00 | 8600.00 | 8545.00 | 8655.00 | 11 | 94 735 | 29 | ||
| FCDRH20 | 265.00 | +2.00 | (+0.76%) | 263.00 | 265.26 | 265.00 | 266.00 | 3 | 79 626 | 55 |  |
|
| FATTZ19 | 34.36 | +0.35 | (+1.03%) | 34.01 | 34.21 | 33.48 | 34.36 | 22 | 74 563 | 235 |  |
|
| FENAZ19 | 8.79 | +0.03 | (+0.29%) | 8.77 | 8.78 | 8.64 | 8.79 | 193 | 168 205 | 853 |  |
|
| FPZUH20 | 39.00 | +0.50 | (+1.30%) | 38.50 | 39.00 | 39.00 | 39.00 | 1 | 3 900 | 69 |  |
|
| FW40M20 | 3788.00 | +6.00 | (+0.16%) | 3782.00 | 3770.00 | 3770.00 | 3788.00 | 2 | 75 580 | 45 | ||
| FCHFZ19 | 3.91 | -0.02 | (-0.44%) | 3.93 | 3.93 | 3.91 | 3.93 | 19 | 74 406 | 1 358 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPXMZ19 | 2.16 | -0.07 | (-3.27%) | 2.23 | 2.21 | 2.16 | 2.21 | 5 | 10 947 | 202 |  |
|
| FTENZ19 | 168.35 | -0.65 | (-0.39%) | 169.00 | 168.35 | 168.35 | 168.35 | 1 | 16 835 | 30 |  |
|
| FFINZ19 | 10258.00 | -60.00 | (-0.58%) | 10318.00 | 10259.00 | 10258.00 | 10259.00 | 2 | 41 034 | 10 | ||
| FUSDM20 | 3.87 | -0.00 | (-0.13%) | 3.87 | 3.87 | 3.87 | 3.87 | 2 | 7 735 | 1 245 |  |
|
| FCHFU20 | 3.9890 | -0.0130 | (-0.32%) | 4.0020 | 3.9950 | 3.9890 | 3.9984 | 3 | 11 982 | 60 | ||
| FENGH20 | 6.51 | -0.09 | (-1.39%) | 6.61 | 6.46 | 6.46 | 6.51 | 11 | 7 161 | 268 |  |
|
| FPGEH20 | 8.75 | -0.08 | (-0.91%) | 8.83 | 8.90 | 8.75 | 8.90 | 4 | 3 520 | 107 |  |
|
| FEURU20 | 4.3700 | +0.0013 | (+0.03%) | 4.3687 | 4.3700 | 4.3700 | 4.3700 | 1 | 4 370 | 164 | ||
| F11BM20 | 357.05 | +15.05 | (+4.40%) | 342.00 | 357.05 | 357.05 | 357.05 | 1 | 3 571 | 12 | ||
| FSPLZ19 | 297.00 | -2.81 | (-0.94%) | 299.81 | 299.00 | 297.00 | 299.00 | 2 | 5 960 | 297 | ||
| FPKOH20 | 38.11 | -0.19 | (-0.50%) | 38.30 | 38.25 | 38.11 | 38.25 | 3 | 11 448 | 78 |  |
|
| FPGEM20 | 8.803 | -0.259 | (-2.86%) | 9.063 | 8.954 | 8.731 | 8.954 | 7 | 6 188 | 34 | ||
| FCPSZ19 | 28.91 | +0.32 | (+1.12%) | 28.59 | 28.91 | 28.91 | 28.91 | 1 | 2 891 | 70 |  |
|
| FW40H20 | 3765.00 | 0.00 | (0.00%) | 3765.00 | 3765.00 | 3765.00 | 3765.00 | 1 | 37 650 | 68 |  |
|
| FLWBZ19 | 37.00 | +0.70 | (+1.93%) | 36.30 | 36.88 | 36.88 | 37.00 | 2 | 7 388 | 35 |  |
|
| FLVCZ19 | 37.70 | +1.08 | (+2.95%) | 36.62 | 37.20 | 37.20 | 37.70 | 3 | 11 447 | 21 | ||
| FPGNM20 | 4.9600 | -0.0600 | (-1.20%) | 5.0200 | 4.9600 | 4.9600 | 4.9600 | 2 | 9 920 | 34 | ||
| FJSWM20 | 20.700 | +0.480 | (+2.37%) | 20.220 | 20.700 | 20.700 | 20.888 | 5 | 10 391 | 73 | ||
| FBASZ19 | 8829.00 | -92.00 | (-1.03%) | 8921.00 | 8829.00 | 8829.00 | 8829.00 | 1 | 17 658 | 14 | ||
| FPLWZ19 | 181.54 | +1.64 | (+0.91%) | 179.90 | 179.29 | 179.29 | 183.54 | 7 | 126 836 | 78 |  |
|
| FLVCH20 | 37.43 | +2.05 | (+5.80%) | 35.38 | 37.43 | 37.43 | 37.43 | 1 | 3 805 | 10 | ||
| FPEOH20 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 10 400 | 35 |  |
|
| FMBKZ19 | 390.00 | +2.60 | (+0.67%) | 387.40 | 390.00 | 390.00 | 390.00 | 1 | 3 900 | 208 | ||
| FEURM20 | 4.34 | +0.02 | (+0.39%) | 4.33 | 4.32 | 4.32 | 4.34 | 6 | 26 024 | 2 200 |  |
|
| FUSDF20 | 3.8715 | +0.0033 | (+0.09%) | 3.8682 | 3.8715 | 3.8715 | 3.8715 | 1 | 3 872 | 1 103 | ||
| FALRM20 | 28.510 | -0.490 | (-1.69%) | 29.000 | 28.510 | 28.510 | 28.510 | 1 | 2 851 | 16 | ||
| FPKOM20 | 38.500 | -1.150 | (-2.90%) | 39.650 | 38.500 | 38.500 | 38.500 | 2 | 7 700 | 3 | ||
| FLWBH20 | 35.742 | +0.027 | (+0.07%) | 35.715 | 35.742 | 35.742 | 35.742 | 2 | 7 148 | 2 | ||
| FCHFH20 | 3.95 | -0.04 | (-0.95%) | 3.98 | 3.95 | 3.95 | 3.95 | 100 | 394 700 | 428 |  |
|
| FFINM20 | 10399.00 | -109.00 | (-1.04%) | 10508.00 | 10399.00 | 10399.00 | 10399.00 | 2 | 41 596 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFF20 | 3.9315 | -0.0254 | (-0.64%) | 3.9569 | 3.9315 | 3.9315 | 3.9315 | 1 | 3 932 | 301 | ||
| FATTH20 | 33.500 | -0.970 | (-2.81%) | 34.470 | 33.374 | 33.374 | 33.500 | 9 | 30 087 | 10 | ||
| FPKNH20 | 103.00 | -0.81 | (-0.78%) | 103.81 | 103.81 | 103.00 | 103.81 | 3 | 31 031 | 14 |  |
|
| FGBPM20 | 5.03 | +0.01 | (+0.11%) | 5.03 | 5.02 | 5.02 | 5.04 | 32 | 160 925 | 10 | ||
| FOPLM20 | 6.500 | +0.030 | (+0.46%) | 6.470 | 6.500 | 6.500 | 6.500 | 1 | 6 500 | 10 | ||
| FGPWH20 | 38.25 | +0.25 | (+0.66%) | 38.00 | 38.25 | 38.25 | 38.25 | 1 | 3 825 | 9 | ||
| FGPWM20 | 38.920 | +0.661 | (+1.73%) | 38.259 | 38.920 | 38.920 | 38.920 | 1 | 3 892 | 1 | ||
| FMBKH20 | 385.57 | +20.57 | (+5.63%) | 365.00 | 385.27 | 385.27 | 385.57 | 2 | 7 708 | 25 | ||
| FACPM20 | 53.30 | +1.05 | (+2.01%) | 52.25 | 53.30 | 53.30 | 53.30 | 5 | 26 650 | 26 | ||
| FENAM20 | 9.062 | -0.078 | (-0.85%) | 9.140 | 9.062 | 9.062 | 9.062 | 1 | 906 | 13 | ||
| FENAH20 | 9.16 | -0.25 | (-2.66%) | 9.41 | 9.47 | 9.16 | 9.47 | 32 | 29 703 | 32 | ||
| FATTM20 | 35.811 | -0.478 | (-1.32%) | 36.289 | 35.811 | 35.811 | 35.811 | 1 | 3 581 | 1 | ||
| FPEOM20 | 104.02 | -1.33 | (-1.26%) | 105.35 | 104.84 | 104.00 | 104.84 | 4 | 41 750 | 22 | ||
| FKGHM20 | 97.00 | +1.00 | (+1.04%) | 96.00 | 97.00 | 97.00 | 97.00 | 1 | 9 700 | 3 | ||
| FPXMH20 | 2.29 | +0.15 | (+7.01%) | 2.14 | 2.29 | 2.29 | 2.29 | 1 | 2 290 | 20 |  |
|
| FCIGH20 | 0.9019 | -0.0131 | (-1.43%) | 0.9150 | 0.9019 | 0.9019 | 0.9019 | 3 | 2 706 | 3 | ||
| FCDRM20 | 262.22 | -4.44 | (-1.67%) | 266.67 | 262.44 | 262.22 | 262.89 | 5 | 131 200 | 15 | ||
| FKRUH20 | 143.30 | +1.30 | (+0.92%) | 142.00 | 141.00 | 141.00 | 143.30 | 8 | 113 250 | 55 |  |
|
| F11BH20 | 366.00 | +4.00 | (+1.10%) | 362.00 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 7 | ||
| FPXMM20 | 2.2022 | -0.0422 | (-1.88%) | 2.2444 | 2.2022 | 2.2022 | 2.2022 | 1 | 2 202 | 3 | ||
| FGBPU20 | 4.9697 | -0.0150 | (-0.30%) | 4.9847 | 4.9697 | 4.9697 | 4.9697 | 1 | 4 970 | 4 | ||
| FEURF20 | 4.2750 | -0.0068 | (-0.16%) | 4.2818 | 4.2750 | 4.2750 | 4.2750 | 1 | 4 275 | 1 | ||
| FCCCH20 | 113.00 | -1.57 | (-1.37%) | 114.57 | 114.00 | 113.00 | 114.00 | 2 | 22 700 | 15 | ||
| FGBPF20 | 4.9525 | -0.0096 | (-0.19%) | 4.9621 | 4.9525 | 4.9525 | 4.9525 | 300 | 1 485 750 | 600 | ||
| FOPLH20 | 6.40 | -0.10 | (-1.54%) | 6.50 | 6.40 | 6.40 | 6.40 | 1 | 6 400 | 7 | ||
| FEUHM20 | 24.157 | +1.197 | (+5.21%) | 22.960 | 24.157 | 24.157 | 24.157 | 1 | 2 416 | 12 | ||
| FCCCM20 | 113.11 | -1.46 | (-1.28%) | 114.57 | 113.11 | 113.11 | 113.11 | 1 | 11 311 | 1 | ||
| FCIEM20 | 33.492 | +1.612 | (+5.06%) | 31.880 | 33.492 | 33.492 | 33.492 | 1 | 3 349 | 2 | ||
| FLVCM20 | 38.957 | +2.888 | (+8.01%) | 36.069 | 38.957 | 38.957 | 38.957 | 1 | 3 896 | 7 | ||
| FPETM20 | 9594.00 | -110.00 | (-1.13%) | 9704.00 | 9594.00 | 9594.00 | 9594.00 | 5 | 95 940 | 5 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPETH20 | 9557.00 | -104.00 | (-1.08%) | 9661.00 | 9557.00 | 9557.00 | 9557.00 | 5 | 95 570 | 5 | ||
| FGMSM20 | 16024.00 | -261.00 | (-1.60%) | 16285.00 | 16024.00 | 16024.00 | 16024.00 | 1 | 16 024 | |||
| FMILM20 | 6.480 | +0.470 | (+7.82%) | 6.010 | 6.480 | 6.480 | 6.480 | 2 | 12 960 | 34 | ||
| FMILH20 | 5.81 | +0.11 | (+1.90%) | 5.70 | 5.81 | 5.81 | 5.81 | 10 | 58 085 | 33 | ||
| FCIGM20 | 0.9949 | -0.0126 | (-1.25%) | 1.0075 | 0.9781 | 0.9781 | 0.9949 | 6 | 5 885 | 6 | ||
| FPLYH20 | 28.75 | +0.49 | (+1.75%) | 28.26 | 28.75 | 28.75 | 28.75 | 5 | 14 377 | 10 | ||
| FPZUM20 | 37.198 | -0.112 | (-0.30%) | 37.311 | 37.198 | 37.198 | 37.198 | 1 | 3 720 | 10 | ||
| FLPPM20 | 8000.00 | -85.81 | (-1.06%) | 8085.81 | 8000.00 | 8000.00 | 8000.00 | 1 | 8 000 | 1 | ||
| FINGH20 | 193.55 | +3.55 | (+1.87%) | 190.00 | 193.55 | 193.55 | 193.55 | 1 | 19 355 | 2 | ||
| FGMSH20 | 15676.00 | +76.00 | (+0.49%) | 15600.00 | 15676.00 | 15676.00 | 15676.00 | 2 | 31 352 | 24 | ||
| FBASH20 | 7508.00 | +18.00 | (+0.24%) | 7490.00 | 7508.00 | 7508.00 | 7508.00 | 5 | 75 080 | 5 | ||
| FFINH20 | 10548.00 | -120.00 | (-1.12%) | 10668.00 | 10634.00 | 10548.00 | 10634.00 | 20 | 423 620 | |||
| FBASM20 | 7892.00 | +33.00 | (+0.42%) | 7859.00 | 7892.00 | 7892.00 | 7892.00 | 1 | 15 784 | 1 | ||
| FMBKM20 | 336.35 | -3.97 | (-1.17%) | 340.32 | 336.35 | 336.35 | 336.35 | 3 | 10 091 | 22 | ||
| FKRUM20 | 151.00 | -4.84 | (-3.11%) | 155.84 | 155.00 | 151.00 | 155.00 | 2 | 30 600 | 1 | ||
| FPLYM20 | 26.807 | -0.693 | (-2.52%) | 27.500 | 26.807 | 26.807 | 26.807 | 5 | 13 404 | 5 | ||
| FPKNM20 | 100.00 | +3.30 | (+3.41%) | 96.70 | 100.00 | 100.00 | 100.00 | 1 | 10 000 | 12 | ||
| FPLWH20 | 182.00 | -6.00 | (-3.19%) | 188.00 | 182.00 | 182.00 | 182.00 | 1 | 18 200 | |||
| FCIEH20 | 35.46 | -0.71 | (-1.97%) | 36.17 | 36.47 | 35.46 | 36.47 | 4 | 14 386 | 6 | ||
| FSPLH20 | 317.51 | -39.57 | (-11.08%) | 357.08 | 317.51 | 317.51 | 317.51 | 1 | 3 175 | |||
| F3MWH20 | 98.35 | +0.07 | (+0.07%) | 98.28 | 98.35 | 98.35 | 98.35 | 2 | 491 750 | |||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| F3MWZ19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 2 | 489 900 | 2 | ||
| F3MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEUHH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLPPH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCHFG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSPLM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
