Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FW20M2020 | 1449.00 | -20.00 | (-1.36%) | 1469.00 | 1470.00 | 1436.00 | 1485.00 | 13 612 | 395 683 700 | 43 678 |  |
|
| FW20 | 1449.00 | -20.00 | (-1.36%) | 1469.00 | 1470.00 | 1436.00 | 1485.00 | 13 915 | 404 507 840 | 45 760 |   |
|
| FUSDM20 | 4.11 | +0.01 | (+0.20%) | 4.10 | 4.10 | 4.09 | 4.12 | 2 382 | 9 768 312 | 57 553 |  |
|
| FJSWM20 | 12.50 | -0.32 | (-2.50%) | 12.82 | 12.92 | 12.36 | 12.94 | 497 | 625 625 | 2 804 |  |
|
| FCCCM20 | 29.53 | +0.23 | (+0.79%) | 29.30 | 29.30 | 28.90 | 30.58 | 496 | 1 479 329 | 944 |  |
|
| FKRUM20 | 64.35 | -2.55 | (-3.81%) | 66.90 | 67.60 | 63.60 | 67.60 | 13 | 84 592 | 105 |  |
|
| FPLYM20 | 28.40 | -0.60 | (-2.07%) | 29.00 | 29.65 | 28.40 | 29.85 | 4 | 11 666 | 96 |  |
|
| FGPWZ20 | 33.300 | +1.832 | (+5.82%) | 31.468 | 32.400 | 32.400 | 33.300 | 10 | 32 850 | 2 | ||
| FPGEM20 | 3.71 | -0.13 | (-3.39%) | 3.84 | 3.84 | 3.64 | 3.85 | 174 | 64 390 | 2 453 |  |
|
| FGMSM20 | 19601.00 | -259.00 | (-1.30%) | 19860.00 | 19499.00 | 19420.00 | 19633.00 | 37 | 722 951 | 28 | ||
| FPZUM20 | 30.15 | -0.22 | (-0.72%) | 30.37 | 30.49 | 29.60 | 30.78 | 240 | 719 532 | 570 |  |
|
| FEURM20 | 4.57 | +0.03 | (+0.71%) | 4.53 | 4.54 | 4.53 | 4.57 | 694 | 3 161 035 | 20 775 |  |
|
| FW20U2020 | 1443.00 | -24.00 | (-1.64%) | 1467.00 | 1468.00 | 1434.00 | 1478.00 | 241 | 7 013 820 | 1 499 |  |
|
| FPKOM20 | 22.25 | -0.58 | (-2.54%) | 22.83 | 22.84 | 22.15 | 22.94 | 230 | 517 486 | 1 331 |  |
|
| FGBPM20 | 5.10 | +0.03 | (+0.58%) | 5.07 | 5.07 | 5.07 | 5.10 | 51 | 259 384 | 152 |  |
|
| FPGEU20 | 3.70 | -0.05 | (-1.34%) | 3.75 | 3.85 | 3.64 | 3.85 | 11 | 4 045 | 508 |  |
|
| FLTSM20 | 51.30 | -1.46 | (-2.77%) | 52.76 | 52.45 | 50.51 | 52.50 | 147 | 755 780 | 408 |  |
|
| FDNPZ20 | 149.00 | +2.90 | (+1.98%) | 146.10 | 144.10 | 144.10 | 150.12 | 19 | 278 556 | 84 | ||
| FEURJ20 | 4.56 | +0.06 | (+1.35%) | 4.50 | 4.54 | 4.54 | 4.56 | 6 | 27 333 | 1 108 | ||
| FUSDJ20 | 4.1215 | -0.0786 | (-1.87%) | 4.2001 | 4.1029 | 4.1029 | 4.1215 | 10 | 41 115 | 300 | ||
| FDNPM20 | 150.60 | +1.60 | (+1.07%) | 149.00 | 147.32 | 147.32 | 151.00 | 100 | 1 498 333 | 728 |  |
|
| FCHFM20 | 4.30 | +0.01 | (+0.34%) | 4.29 | 4.29 | 4.29 | 4.30 | 12 | 51 569 | 821 |  |
|
| FKGHM20 | 56.00 | -1.20 | (-2.10%) | 57.20 | 57.05 | 55.90 | 57.98 | 320 | 1 812 464 | 1 398 |  |
|
| FTPEM20 | 1.09 | -0.03 | (-3.00%) | 1.12 | 1.11 | 1.07 | 1.12 | 138 | 150 058 | 2 252 |  |
|
| FW40M20 | 2806.00 | -32.00 | (-1.13%) | 2838.00 | 2819.00 | 2791.00 | 2864.00 | 94 | 2 646 670 | 2 794 |  |
|
| FW40U20 | 2792.00 | -19.00 | (-0.68%) | 2811.00 | 2790.00 | 2785.00 | 2813.00 | 6 | 167 590 | 111 |  |
|
| FPKNM20 | 51.83 | -0.30 | (-0.58%) | 52.13 | 51.85 | 50.94 | 52.30 | 252 | 1 304 050 | 862 |  |
|
| FPEOM20 | 54.39 | -1.05 | (-1.89%) | 55.44 | 55.74 | 53.91 | 55.88 | 121 | 660 971 | 436 |  |
|
| FTENM20 | 267.00 | +3.50 | (+1.33%) | 263.50 | 260.00 | 260.00 | 268.54 | 6 | 159 154 | 39 |  |
|
| FLPPM20 | 4896.00 | -154.00 | (-3.05%) | 5050.00 | 5050.00 | 4896.00 | 5200.00 | 35 | 175 102 | 474 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGPWU20 | 33.234 | +1.404 | (+4.41%) | 31.830 | 32.600 | 32.600 | 33.234 | 12 | 39 193 | 21 | ||
| FPGNM20 | 2.97 | -0.05 | (-1.76%) | 3.02 | 3.02 | 2.95 | 3.02 | 38 | 112 889 | 549 |  |
|
| FCDRM20 | 276.00 | -1.20 | (-0.43%) | 277.20 | 277.30 | 273.00 | 279.00 | 92 | 2 536 276 | 640 |  |
|
| FMBKM20 | 216.90 | -5.10 | (-2.30%) | 222.00 | 215.20 | 215.20 | 218.00 | 19 | 41 221 | 60 |  |
|
| FEUHM20 | 16.71 | +0.11 | (+0.66%) | 16.60 | 16.71 | 16.71 | 16.71 | 3 | 5 013 | 184 | ||
| FW20Z2020 | 1449.00 | -20.00 | (-1.36%) | 1469.00 | 1476.00 | 1440.00 | 1482.00 | 40 | 1 166 520 | 348 |  |
|
| FOPLM20 | 5.71 | -0.20 | (-3.31%) | 5.90 | 5.72 | 5.71 | 5.81 | 15 | 86 272 | 93 |  |
|
| FW20H2120 | 1452.00 | -19.00 | (-1.29%) | 1471.00 | 1474.00 | 1442.00 | 1479.00 | 22 | 643 800 | 234 | ||
| FCIEM20 | 24.77 | -0.62 | (-2.44%) | 25.39 | 25.67 | 24.30 | 25.67 | 9 | 22 265 | 34 |  |
|
| FGPWM20 | 33.95 | +0.75 | (+2.26%) | 33.20 | 33.80 | 33.80 | 33.95 | 2 | 6 775 | 63 |  |
|
| FALRM20 | 12.90 | -0.25 | (-1.90%) | 13.15 | 13.10 | 12.72 | 13.12 | 115 | 148 289 | 1 252 |  |
|
| FATTM20 | 20.86 | +0.11 | (+0.53%) | 20.75 | 20.35 | 20.18 | 20.86 | 8 | 16 320 | 102 |  |
|
| FPLWM20 | 292.24 | -2.66 | (-0.90%) | 294.90 | 291.00 | 289.85 | 294.11 | 10 | 291 360 | 58 | ||
| FMILM20 | 3.21 | -0.10 | (-3.11%) | 3.31 | 3.21 | 3.21 | 3.21 | 1 | 3 210 | 117 |  |
|
| FACPU20 | 53.20 | -4.09 | (-7.14%) | 57.29 | 53.20 | 53.20 | 53.20 | 1 | 5 320 | 11 | ||
| FLWBM20 | 17.60 | -0.40 | (-2.22%) | 18.00 | 18.52 | 17.54 | 18.52 | 9 | 15 936 | 87 |  |
|
| FPKNU20 | 49.40 | -0.70 | (-1.40%) | 50.10 | 49.40 | 49.40 | 49.40 | 2 | 9 880 | 75 |  |
|
| FUSDU20 | 4.11 | -0.00 | (-0.05%) | 4.11 | 4.10 | 4.08 | 4.11 | 13 | 53 138 | 195 |  |
|
| FPGEZ20 | 3.7600 | -0.0900 | (-2.34%) | 3.8500 | 3.7600 | 3.7600 | 3.7600 | 1 | 376 | 43 | ||
| FLWBZ20 | 17.753 | +2.108 | (+13.47%) | 15.646 | 17.980 | 17.723 | 17.980 | 6 | 10 669 | 7 | ||
| FPGNU20 | 2.90 | -0.06 | (-2.03%) | 2.96 | 2.90 | 2.90 | 2.90 | 2 | 5 800 | 257 |  |
|
| F11BM20 | 350.00 | -3.69 | (-1.04%) | 353.69 | 350.00 | 345.00 | 350.00 | 19 | 65 931 | 77 |  |
|
| FJSWZ20 | 12.820 | -0.200 | (-1.54%) | 13.020 | 12.820 | 12.820 | 12.820 | 1 | 1 282 | 8 | ||
| FCIGZ20 | 0.5900 | -0.0300 | (-4.84%) | 0.6200 | 0.5900 | 0.5900 | 0.5900 | 1 | 590 | 2 | ||
| FSPLM20 | 169.10 | -3.80 | (-2.20%) | 172.90 | 167.16 | 167.16 | 169.10 | 5 | 8 397 | 144 | ||
| FPKOU20 | 22.51 | -0.33 | (-1.45%) | 22.84 | 22.66 | 22.51 | 22.66 | 3 | 6 769 | 224 |  |
|
| FFINZ20 | 6336.00 | -64.00 | (-1.00%) | 6400.00 | 6336.00 | 6336.00 | 6336.00 | 1 | 12 672 | 3 | ||
| FFINM20 | 6283.00 | -17.00 | (-0.27%) | 6300.00 | 6283.00 | 6283.00 | 6283.00 | 1 | 12 566 | 1 | ||
| FENAM20 | 4.68 | -0.24 | (-4.84%) | 4.92 | 4.80 | 4.68 | 4.80 | 20 | 9 420 | 701 |  |
|
| FENGM20 | 6.80 | -0.08 | (-1.23%) | 6.88 | 6.88 | 6.80 | 6.88 | 3 | 2 049 | 2 226 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FUSDZ20 | 4.10 | +0.01 | (+0.23%) | 4.09 | 4.10 | 4.10 | 4.10 | 1 | 4 099 | 409 |  |
|
| FTPEU20 | 1.08 | -0.04 | (-3.87%) | 1.12 | 1.12 | 1.08 | 1.12 | 8 | 8 847 | 843 |  |
|
| FKRUZ20 | 65.96 | -0.36 | (-0.54%) | 66.32 | 65.96 | 65.96 | 65.96 | 1 | 6 596 | 6 | ||
| FTPEZ20 | 1.1200 | -0.0063 | (-0.56%) | 1.1263 | 1.1200 | 1.1200 | 1.1200 | 1 | 1 120 | 6 | ||
| FGBPU20 | 5.08 | +0.05 | (+1.05%) | 5.03 | 5.04 | 5.04 | 5.08 | 2 | 10 120 | 110 |  |
|
| FEURZ20 | 4.56 | -0.01 | (-0.19%) | 4.57 | 4.57 | 4.56 | 4.57 | 10 | 45 651 | 348 |  |
|
| FPZUU20 | 30.30 | +0.73 | (+2.48%) | 29.57 | 30.18 | 29.95 | 30.89 | 59 | 178 478 | 50 |  |
|
| FCHFU20 | 4.29 | -0.03 | (-0.63%) | 4.32 | 4.30 | 4.29 | 4.31 | 5 | 21 493 | 254 |  |
|
| FKRUU20 | 65.76 | -5.97 | (-8.32%) | 71.73 | 65.52 | 65.52 | 65.76 | 11 | 72 191 | 11 | ||
| FEURU20 | 4.57 | +0.01 | (+0.16%) | 4.56 | 4.54 | 4.54 | 4.57 | 14 | 63 830 | 545 |  |
|
| FINGM20 | 153.47 | +4.58 | (+3.08%) | 148.89 | 153.47 | 153.47 | 153.47 | 10 | 153 471 | 10 | ||
| FATTU20 | 21.00 | -0.05 | (-0.24%) | 21.05 | 21.00 | 21.00 | 21.00 | 1 | 2 100 | 18 | ||
| FALRU20 | 13.00 | -0.32 | (-2.40%) | 13.32 | 13.33 | 13.00 | 13.33 | 47 | 62 277 | 234 |  |
|
| FDNPU20 | 146.00 | -3.50 | (-2.34%) | 149.50 | 147.00 | 146.00 | 147.00 | 2 | 29 300 | 119 |  |
|
| FSPLU20 | 175.12 | +3.72 | (+2.17%) | 171.40 | 173.79 | 173.79 | 175.12 | 16 | 27 944 | 34 | ||
| FSPLZ20 | 174.19 | -5.85 | (-3.25%) | 180.04 | 174.19 | 174.19 | 174.19 | 10 | 17 419 | 10 | ||
| FPZUZ20 | 30.521 | +0.721 | (+2.42%) | 29.800 | 30.120 | 30.120 | 30.688 | 48 | 146 139 | 74 | ||
| FCHFZ20 | 4.31 | +0.00 | (+0.04%) | 4.31 | 4.31 | 4.31 | 4.31 | 5 | 21 559 | 220 |  |
|
| FW40Z20 | 2837.00 | +7.00 | (+0.25%) | 2830.00 | 2835.00 | 2835.00 | 2837.00 | 2 | 56 720 | 5 | ||
| FPKNZ20 | 49.996 | -1.054 | (-2.07%) | 51.050 | 49.996 | 49.996 | 49.996 | 1 | 5 000 | 2 | ||
| FLVCU20 | 41.04 | -5.30 | (-11.44%) | 46.34 | 41.04 | 41.04 | 41.04 | 1 | 4 162 | 10 | ||
| FCPSM20 | 23.93 | -0.23 | (-0.97%) | 24.16 | 23.93 | 23.93 | 23.93 | 2 | 4 785 | 17 | ||
| FLVCM20 | 41.30 | +0.20 | (+0.49%) | 41.10 | 41.30 | 41.30 | 41.30 | 1 | 4 188 | 8 | ||
| FLTSU20 | 49.00 | +1.44 | (+3.03%) | 47.56 | 49.00 | 49.00 | 49.00 | 5 | 24 500 | 82 |  |
|
| FPEOU20 | 56.65 | +1.29 | (+2.34%) | 55.36 | 57.23 | 56.65 | 57.23 | 8 | 45 494 | 92 |  |
|
| FPEOZ20 | 57.67 | +1.13 | (+1.99%) | 56.54 | 57.44 | 57.44 | 57.67 | 10 | 57 554 | 61 | ||
| FJSWU20 | 12.80 | -0.24 | (-1.84%) | 13.04 | 12.80 | 12.64 | 12.80 | 5 | 6 384 | 160 |  |
|
| FCCCZ20 | 29.063 | +0.183 | (+0.63%) | 28.880 | 29.063 | 29.063 | 29.063 | 1 | 2 906 | 3 | ||
| FPXMU20 | 1.38 | -0.03 | (-2.19%) | 1.41 | 1.38 | 1.38 | 1.38 | 3 | 4 137 | 28 | ||
| FPXMM20 | 1.36 | -0.04 | (-2.93%) | 1.40 | 1.35 | 1.35 | 1.36 | 2 | 2 708 | 74 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPKOZ20 | 22.500 | +2.100 | (+10.29%) | 20.400 | 20.440 | 20.440 | 22.500 | 7 | 14 611 | 21 | ||
| FCCCU20 | 28.10 | -0.67 | (-2.33%) | 28.77 | 28.10 | 28.10 | 28.10 | 1 | 2 810 | 54 | ||
| FEURH21 | 4.6200 | +0.0200 | (+0.43%) | 4.6000 | 4.5800 | 4.5800 | 4.6200 | 6 | 27 520 | 10 | ||
| FPXMZ20 | 1.3748 | +0.0576 | (+4.37%) | 1.3172 | 1.3748 | 1.3748 | 1.3748 | 3 | 4 124 | 3 | ||
| FACPM20 | 56.90 | +3.50 | (+6.55%) | 53.40 | 56.35 | 56.35 | 56.90 | 4 | 22 661 | 20 | ||
| FLPPU20 | 5265.96 | +198.46 | (+3.92%) | 5067.50 | 5232.65 | 5232.65 | 5265.96 | 8 | 41 961 | 3 | ||
| F11BU20 | 365.67 | +11.17 | (+3.15%) | 354.50 | 365.67 | 365.67 | 365.67 | 1 | 3 657 | 73 |  |
|
| FALRZ20 | 13.200 | -0.420 | (-3.08%) | 13.620 | 13.200 | 13.200 | 13.200 | 2 | 2 640 | 3 | ||
| FLVCZ20 | 40.691 | -0.853 | (-2.05%) | 41.544 | 40.691 | 40.691 | 40.691 | 1 | 4 069 | 1 | ||
| FATTZ20 | 20.825 | -0.555 | (-2.59%) | 21.380 | 21.470 | 20.825 | 21.470 | 2 | 4 230 | 1 | ||
| FENAZ20 | 4.8600 | -0.0543 | (-1.10%) | 4.9143 | 4.9590 | 4.8600 | 4.9590 | 2 | 982 | 1 | ||
| FKGHZ20 | 56.60 | -0.77 | (-1.34%) | 57.37 | 59.72 | 56.60 | 59.78 | 16 | 93 921 | 54 | ||
| FCIEU20 | 24.450 | -0.517 | (-2.07%) | 24.967 | 24.450 | 24.450 | 24.450 | 1 | 2 445 | 1 | ||
| FBASZ20 | 5079.00 | -50.00 | (-0.97%) | 5129.00 | 5069.00 | 5069.00 | 5079.00 | 20 | 202 960 | 20 | ||
| FCIGM20 | 0.540 | +0.047 | (+9.53%) | 0.493 | 0.526 | 0.521 | 0.546 | 17 | 9 002 | 41 |  |
|
| FCHFH21 | 4.4100 | +0.0029 | (+0.07%) | 4.4071 | 4.4100 | 4.4100 | 4.4100 | 6 | 26 460 | |||
| FUSDH21 | 4.2200 | -0.0865 | (-2.01%) | 4.3065 | 4.2200 | 4.2200 | 4.2200 | 10 | 42 200 | 10 | ||
| FPGNZ20 | 3.1500 | +0.0310 | (+0.99%) | 3.1190 | 3.1500 | 3.1500 | 3.1500 | 7 | 22 050 | 7 | ||
| FKGHU20 | 56.40 | +2.33 | (+4.31%) | 54.07 | 56.40 | 56.40 | 56.40 | 3 | 16 920 | 37 |  |
|
| FENGU20 | 6.54 | -0.17 | (-2.60%) | 6.72 | 6.55 | 6.54 | 6.55 | 10 | 6 548 | 53 | ||
| FTENU20 | 239.00 | +3.00 | (+1.27%) | 236.00 | 239.00 | 239.00 | 239.00 | 1 | 23 900 | 5 | ||
| FENAU20 | 4.98 | +0.27 | (+5.62%) | 4.71 | 4.97 | 4.97 | 4.98 | 20 | 9 948 | 85 |  |
|
| FPLWU20 | 267.80 | +21.80 | (+8.86%) | 246.00 | 267.80 | 267.80 | 267.80 | 1 | 26 780 | 43 | ||
| FCDRU20 | 270.00 | +21.00 | (+8.43%) | 249.00 | 270.00 | 270.00 | 270.00 | 1 | 27 000 | 35 |  |
|
| FUSDK20 | 3.9963 | +0.1918 | (+5.04%) | 3.8045 | 3.9963 | 3.9963 | 3.9963 | 1 | 3 996 | 300 | ||
| FPETU20 | 5340.00 | 0.00 | (0.00%) | 5340.00 | 5340.00 | 5340.00 | 5340.00 | 10 | 106 800 | 10 | ||
| FEUHU20 | 15.50 | -1.50 | (-8.83%) | 17.00 | 15.50 | 15.50 | 15.50 | 4 | 6 200 | 24 | ||
| FOPLU20 | 5.93 | -0.28 | (-4.56%) | 6.21 | 5.93 | 5.93 | 5.93 | 1 | 5 927 | |||
| FLWBU20 | 17.06 | +0.29 | (+1.70%) | 16.77 | 17.06 | 17.06 | 17.06 | 2 | 3 412 | 46 | ||
| FPLYU20 | 28.247 | -2.402 | (-7.84%) | 30.649 | 28.247 | 28.247 | 28.247 | 1 | 2 825 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FMBKU20 | 303.23 | -8.97 | (-2.87%) | 312.20 | 303.23 | 303.23 | 303.23 | 1 | 3 032 | 1 | ||
| FCHFJ20 | 4.04 | -0.02 | (-0.42%) | 4.06 | 4.04 | 4.04 | 4.04 | 1 | 4 040 | 450 | ||
| FCHFK20 | 4.0652 | -0.0117 | (-0.29%) | 4.0769 | 4.0652 | 4.0652 | 4.0652 | 300 | 1 219 560 | 300 | ||
| FGMSU20 | 21905.00 | +2485.00 | (+12.80%) | 19420.00 | 21905.00 | 21905.00 | 21905.00 | 1 | 21 905 | 6 | ||
| FBASU20 | 5977.00 | +83.00 | (+1.41%) | 5894.00 | 5934.00 | 5934.00 | 5977.00 | 15 | 178 880 | 35 | ||
| FMILU20 | 5.29 | -0.16 | (-2.94%) | 5.45 | 5.29 | 5.29 | 5.29 | 1 | 5 290 | 6 | ||
| FGBPZ20 | 5.15 | -0.04 | (-0.68%) | 5.19 | 5.16 | 5.15 | 5.16 | 2 | 10 313 | 1 |  |
|
| FCIGU20 | 0.72 | -0.06 | (-8.04%) | 0.78 | 0.72 | 0.72 | 0.72 | 1 | 717 | 1 | ||
| FBASM20 | 7497.00 | -35.00 | (-0.46%) | 7532.00 | 7497.00 | 7497.00 | 7497.00 | 5 | 74 970 | 21 | ||
| FCPSU20 | 28.53 | +0.48 | (+1.71%) | 28.05 | 28.53 | 28.53 | 28.53 | 1 | 2 853 | |||
| FPETM20 | 9594.00 | -110.00 | (-1.13%) | 9704.00 | 9594.00 | 9594.00 | 9594.00 | 5 | 95 940 | 5 | ||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| FCPSZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEUHZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGMSZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMBKZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPETZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLYZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| F1MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FFINU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F11BZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIEZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTSZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FENGZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCDRZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
