Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FKGHU20 | 104.85 | -2.60 | (-2.42%) | 107.45 | 106.02 | 103.40 | 106.45 | 1 311 | 13 726 681 | 2 366 |  |
|
| FW20U2020 | 1770.00 | -35.00 | (-1.94%) | 1805.00 | 1794.00 | 1760.00 | 1794.00 | 19 912 | 707 469 952 | 32 808 |  |
|
| FW20 | 1770.00 | -35.00 | (-1.94%) | 1805.00 | 1794.00 | 1760.00 | 1794.00 | 20 001 | 710 626 540 | 33 597 |   |
|
| FUSDU20 | 3.93 | -0.02 | (-0.39%) | 3.94 | 3.96 | 3.93 | 3.96 | 5 030 | 19 818 574 | 75 014 |  |
|
| FJSWU20 | 19.46 | -0.93 | (-4.56%) | 20.39 | 20.00 | 19.29 | 20.13 | 424 | 832 879 | 2 718 |  |
|
| FW40U20 | 3562.00 | -57.00 | (-1.58%) | 3619.00 | 3599.00 | 3555.00 | 3599.00 | 181 | 6 465 700 | 3 275 |  |
|
| FTPEU20 | 2.49 | -0.01 | (-0.25%) | 2.50 | 2.49 | 2.45 | 2.49 | 325 | 800 554 | 4 024 |  |
|
| FLTSU20 | 62.50 | +3.80 | (+6.47%) | 58.70 | 59.11 | 58.70 | 62.90 | 383 | 2 367 271 | 799 |  |
|
| FPGNU20 | 5.04 | +0.18 | (+3.72%) | 4.86 | 4.85 | 4.81 | 5.31 | 700 | 3 522 156 | 2 079 |  |
|
| FCIGU20 | 1.67 | +0.03 | (+1.83%) | 1.64 | 1.70 | 1.57 | 1.74 | 92 | 148 414 | 140 |  |
|
| FPEOU20 | 54.95 | -1.15 | (-2.05%) | 56.10 | 55.65 | 54.60 | 56.09 | 334 | 1 847 439 | 1 665 |  |
|
| FCDRU20 | 353.50 | -16.71 | (-4.51%) | 370.21 | 369.80 | 352.00 | 370.00 | 551 | 19 698 170 | 669 |  |
|
| FPKNU20 | 58.89 | -2.76 | (-4.48%) | 61.65 | 61.85 | 58.67 | 63.85 | 1 038 | 6 316 646 | 1 299 |  |
|
| FPKOU20 | 23.63 | -0.14 | (-0.59%) | 23.77 | 23.55 | 23.40 | 23.77 | 435 | 1 024 347 | 4 446 |  |
|
| FPGEU20 | 7.07 | -0.19 | (-2.59%) | 7.26 | 7.26 | 7.00 | 7.26 | 453 | 320 255 | 3 865 |  |
|
| FALRU20 | 16.98 | -0.16 | (-0.96%) | 17.15 | 17.00 | 16.60 | 17.00 | 147 | 246 806 | 1 565 |  |
|
| FOPLU20 | 6.66 | +0.07 | (+1.05%) | 6.59 | 6.56 | 6.53 | 6.66 | 9 | 59 169 | 129 | ||
| FW20Z2020 | 1767.00 | -34.00 | (-1.89%) | 1801.00 | 1790.00 | 1762.00 | 1790.00 | 81 | 2 872 740 | 516 |  |
|
| FATTU20 | 31.23 | +0.08 | (+0.26%) | 31.15 | 30.26 | 30.26 | 31.23 | 15 | 45 839 | 213 |  |
|
| FPKNZ20 | 59.40 | -2.06 | (-3.35%) | 61.46 | 59.60 | 58.60 | 59.60 | 3 | 17 760 | 36 |  |
|
| FDNPU20 | 198.35 | -1.90 | (-0.95%) | 200.25 | 200.25 | 198.06 | 201.49 | 112 | 2 231 127 | 600 |  |
|
| FTPEZ20 | 2.47 | -0.07 | (-2.71%) | 2.54 | 2.47 | 2.47 | 2.47 | 15 | 37 050 | 115 |  |
|
| FEURU20 | 4.48 | -0.01 | (-0.12%) | 4.49 | 4.49 | 4.47 | 4.49 | 507 | 2 270 208 | 23 181 |  |
|
| FMILU20 | 3.14 | -0.00 | (-0.10%) | 3.14 | 3.14 | 3.08 | 3.16 | 37 | 115 787 | 1 055 | ||
| FPZUU20 | 28.95 | -0.21 | (-0.72%) | 29.16 | 29.00 | 28.76 | 29.10 | 163 | 470 922 | 1 707 |  |
|
| FPLWU20 | 563.00 | -17.00 | (-2.93%) | 580.00 | 580.00 | 553.19 | 586.00 | 37 | 2 114 690 | 71 |  |
|
| FEUHU20 | 17.49 | -0.20 | (-1.13%) | 17.69 | 17.48 | 17.18 | 17.49 | 13 | 22 549 | 286 |  |
|
| FPXMU20 | 2.75 | -0.12 | (-4.25%) | 2.88 | 2.75 | 2.64 | 2.75 | 32 | 85 606 | 319 |  |
|
| FLPPU20 | 6291.00 | -224.00 | (-3.44%) | 6515.00 | 6510.00 | 6291.00 | 6510.00 | 42 | 267 677 | 155 | ||
| FLWBU20 | 22.56 | +0.11 | (+0.49%) | 22.45 | 22.00 | 21.80 | 22.56 | 4 | 8 841 | 108 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPXMZ20 | 2.85 | -0.10 | (-3.39%) | 2.95 | 2.85 | 2.78 | 2.85 | 5 | 14 065 | 86 |  |
|
| FW40Z20 | 3557.00 | -51.00 | (-1.41%) | 3608.00 | 3557.00 | 3557.00 | 3557.00 | 1 | 35 570 | 81 |  |
|
| FCCCU20 | 60.42 | -1.76 | (-2.83%) | 62.18 | 61.49 | 59.87 | 61.49 | 333 | 2 015 941 | 1 075 |  |
|
| FCHFU20 | 4.19 | -0.02 | (-0.40%) | 4.21 | 4.21 | 4.19 | 4.22 | 53 | 222 734 | 732 |  |
|
| FENGU20 | 8.29 | +0.15 | (+1.91%) | 8.13 | 8.23 | 8.23 | 8.40 | 19 | 15 895 | 254 |  |
|
| FUSDZ20 | 3.93 | -0.01 | (-0.15%) | 3.93 | 3.93 | 3.93 | 3.93 | 4 | 15 719 | 515 |  |
|
| FEURM21 | 4.4999 | -0.0053 | (-0.12%) | 4.5052 | 4.5108 | 4.4973 | 4.5108 | 5 | 22 518 | 66 | ||
| FGBPU20 | 4.92 | -0.05 | (-1.07%) | 4.98 | 4.97 | 4.92 | 4.97 | 90 | 444 866 | 387 |  |
|
| FPEOZ20 | 55.00 | -0.70 | (-1.26%) | 55.70 | 55.00 | 55.00 | 55.00 | 1 | 5 500 | 120 |  |
|
| FDNPZ20 | 196.50 | -0.15 | (-0.08%) | 196.65 | 197.80 | 196.50 | 200.25 | 5 | 98 980 | 116 |  |
|
| FMBKU20 | 221.40 | -11.10 | (-4.77%) | 232.50 | 227.60 | 221.40 | 227.60 | 2 | 4 490 | 48 | ||
| FUSDN20 | 3.9353 | -0.0047 | (-0.12%) | 3.9400 | 3.9424 | 3.9353 | 3.9424 | 11 | 43 295 | 69 | ||
| FPLYU20 | 31.58 | -0.24 | (-0.75%) | 31.82 | 31.38 | 31.38 | 31.58 | 3 | 9 446 | 419 |  |
|
| FW20M2120 | 1760.00 | -39.00 | (-2.17%) | 1799.00 | 1770.00 | 1760.00 | 1781.00 | 4 | 141 580 | 72 | ||
| FCIEU20 | 30.10 | -0.35 | (-1.15%) | 30.45 | 30.00 | 29.66 | 30.60 | 31 | 93 176 | 115 |  |
|
| FW20H2120 | 1775.00 | -27.00 | (-1.50%) | 1802.00 | 1778.00 | 1775.00 | 1786.00 | 4 | 142 280 | 201 |  |
|
| FCDRZ20 | 355.00 | -20.00 | (-5.33%) | 375.00 | 362.75 | 355.00 | 363.00 | 7 | 251 624 | 19 |  |
|
| FPZUH21 | 29.158 | -0.342 | (-1.16%) | 29.500 | 29.158 | 29.158 | 29.158 | 2 | 5 832 | 17 | ||
| FPZUZ20 | 29.23 | +0.05 | (+0.18%) | 29.18 | 29.22 | 29.22 | 29.23 | 3 | 8 768 | 92 |  |
|
| FKRUZ20 | 104.89 | -1.22 | (-1.15%) | 106.11 | 104.89 | 104.89 | 104.89 | 1 | 10 489 | 18 |  |
|
| FENAU20 | 7.30 | -0.08 | (-1.15%) | 7.38 | 7.30 | 7.30 | 7.30 | 1 | 730 | 904 |  |
|
| F11BU20 | 521.00 | +4.00 | (+0.77%) | 517.00 | 509.20 | 509.20 | 521.00 | 2 | 10 302 | 202 |  |
|
| FTENU20 | 568.82 | -15.68 | (-2.68%) | 584.50 | 570.50 | 568.82 | 570.50 | 2 | 113 932 | 33 | ||
| FKRUU20 | 108.30 | -3.41 | (-3.05%) | 111.71 | 110.00 | 108.21 | 110.45 | 14 | 152 998 | 62 |  |
|
| FCHFZ20 | 4.21 | -0.01 | (-0.14%) | 4.22 | 4.23 | 4.21 | 4.24 | 13 | 54 807 | 222 |  |
|
| FEURZ20 | 4.49 | 0.00 | (0.00%) | 4.49 | 4.50 | 4.49 | 4.50 | 156 | 701 966 | 1 504 |  |
|
| FLVCU20 | 72.66 | -1.24 | (-1.67%) | 73.90 | 72.66 | 72.66 | 72.66 | 2 | 14 736 | 17 |  |
|
| FUSDH21 | 3.92 | -0.01 | (-0.30%) | 3.93 | 3.96 | 3.92 | 3.96 | 4 | 15 761 | 39 |  |
|
| FPGNZ20 | 5.09 | +0.20 | (+4.10%) | 4.89 | 5.09 | 5.09 | 5.09 | 1 | 5 086 | 71 |  |
|
| FCHFM21 | 4.2250 | -0.0044 | (-0.10%) | 4.2294 | 4.2400 | 4.2250 | 4.2400 | 2 | 8 465 | 17 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FKGHZ20 | 103.90 | -3.10 | (-2.90%) | 107.00 | 104.46 | 102.71 | 104.46 | 4 | 41 507 | 75 |  |
|
| FUSDQ20 | 3.9435 | -0.0395 | (-0.99%) | 3.9830 | 3.9435 | 3.9435 | 3.9435 | 4 | 15 774 | 4 | ||
| FCDRH21 | 358.00 | -14.00 | (-3.76%) | 372.00 | 358.00 | 358.00 | 358.00 | 1 | 35 800 | 28 | ||
| FCHFH21 | 4.21 | -0.00 | (-0.12%) | 4.22 | 4.24 | 4.21 | 4.24 | 2 | 8 455 | 34 |  |
|
| FPEOH21 | 56.59 | +0.43 | (+0.76%) | 56.16 | 56.59 | 56.59 | 56.59 | 1 | 5 659 | 15 | ||
| FPKNH21 | 62.98 | +0.85 | (+1.36%) | 62.13 | 63.00 | 61.00 | 63.00 | 12 | 75 380 | 11 | ||
| FCIGZ20 | 1.63 | +0.94 | (+134.63%) | 0.69 | 1.63 | 1.63 | 1.63 | 10 | 16 300 | 34 | ||
| FSPLU20 | 169.00 | -5.00 | (-2.87%) | 174.00 | 171.20 | 169.00 | 171.20 | 2 | 3 402 | 350 | ||
| FLTSZ20 | 61.97 | +3.05 | (+5.18%) | 58.91 | 56.87 | 56.87 | 61.97 | 3 | 17 770 | 10 |  |
|
| FGMSU20 | 32171.00 | -529.00 | (-1.62%) | 32700.00 | 32439.00 | 31820.00 | 32439.00 | 15 | 482 020 | 25 |  |
|
| FPKOZ20 | 23.60 | +0.10 | (+0.43%) | 23.50 | 23.40 | 23.40 | 23.60 | 8 | 18 740 | 280 |  |
|
| FPGEZ20 | 7.11 | -0.11 | (-1.52%) | 7.22 | 7.11 | 7.11 | 7.12 | 50 | 35 560 | 247 |  |
|
| FEUHZ20 | 17.22 | -0.47 | (-2.67%) | 17.69 | 17.22 | 17.22 | 17.22 | 2 | 3 444 | 25 | ||
| F11BZ20 | 516.80 | -6.59 | (-1.26%) | 523.39 | 506.00 | 506.00 | 516.80 | 3 | 15 288 | 98 |  |
|
| F11BH21 | 517.09 | -6.64 | (-1.27%) | 523.73 | 517.09 | 517.09 | 517.09 | 1 | 5 171 | 86 | ||
| FFINU20 | 6371.00 | -158.00 | (-2.42%) | 6529.00 | 6403.00 | 6371.00 | 6403.00 | 4 | 51 096 | 20 |  |
|
| FCPSU20 | 27.48 | -0.85 | (-3.00%) | 28.33 | 27.48 | 27.48 | 27.48 | 1 | 2 748 | 17 | ||
| FACPZ20 | 70.25 | +2.00 | (+2.93%) | 68.25 | 70.25 | 70.25 | 70.25 | 1 | 7 025 | 10 | ||
| FEURH21 | 4.50 | +0.00 | (+0.04%) | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 4 502 | 467 |  |
|
| FBASU20 | 9272.00 | +198.00 | (+2.18%) | 9074.00 | 9354.00 | 9272.00 | 9361.00 | 53 | 989 232 | 123 | ||
| FGPWU20 | 41.89 | +0.48 | (+1.16%) | 41.41 | 41.89 | 41.89 | 41.89 | 1 | 4 189 | 37 |  |
|
| FBASZ20 | 9305.00 | +305.00 | (+3.39%) | 9000.00 | 9360.00 | 9305.00 | 9365.00 | 20 | 373 350 | 86 | ||
| FPETU20 | 6865.00 | +65.00 | (+0.96%) | 6800.00 | 6865.00 | 6865.00 | 6865.00 | 2 | 27 460 | 25 | ||
| FTENZ20 | 588.95 | +36.95 | (+6.69%) | 552.00 | 589.38 | 588.95 | 589.38 | 2 | 117 833 | 3 | ||
| FINGU20 | 150.31 | +2.31 | (+1.56%) | 147.99 | 150.31 | 150.31 | 150.31 | 1 | 15 031 | 12 | ||
| FKGHH21 | 103.99 | +3.10 | (+3.07%) | 100.89 | 103.99 | 103.99 | 103.99 | 1 | 10 399 | 18 | ||
| FPKOH21 | 24.000 | +0.300 | (+1.27%) | 23.700 | 23.700 | 23.700 | 24.000 | 4 | 9 540 | 29 | ||
| FTPEH21 | 2.5800 | +0.0400 | (+1.57%) | 2.5400 | 2.5700 | 2.5700 | 2.5800 | 2 | 5 150 | 4 | ||
| FEUHH21 | 17.300 | +0.532 | (+3.17%) | 16.768 | 17.200 | 17.200 | 17.300 | 2 | 3 450 | 9 | ||
| FENAZ20 | 7.35 | -0.05 | (-0.68%) | 7.40 | 7.35 | 7.35 | 7.35 | 1 | 735 | 317 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FJSWZ20 | 19.30 | -0.50 | (-2.54%) | 19.80 | 19.46 | 19.30 | 19.46 | 7 | 13 526 | 46 |  |
|
| FACPU20 | 68.10 | +0.60 | (+0.89%) | 67.50 | 67.70 | 67.70 | 68.10 | 3 | 20 380 | 19 |  |
|
| FMILZ20 | 3.00 | -0.14 | (-4.38%) | 3.14 | 3.01 | 3.00 | 3.01 | 2 | 6 009 | 27 |  |
|
| FLWBZ20 | 22.00 | -0.24 | (-1.09%) | 22.24 | 22.00 | 22.00 | 22.00 | 1 | 2 200 | 15 |  |
|
| FMILH21 | 2.9641 | -0.1059 | (-3.45%) | 3.0700 | 2.9641 | 2.9641 | 2.9641 | 1 | 2 964 | 3 | ||
| FALRH21 | 17.100 | -0.108 | (-0.63%) | 17.208 | 16.730 | 16.730 | 17.100 | 2 | 3 383 | 7 | ||
| FLPPZ20 | 6600.00 | +60.33 | (+0.92%) | 6539.67 | 6600.00 | 6600.00 | 6600.00 | 1 | 6 600 | 8 | ||
| FGPWZ20 | 41.10 | -0.63 | (-1.51%) | 41.73 | 41.10 | 41.10 | 41.10 | 2 | 8 220 | 9 | ||
| FJSWH21 | 19.787 | +0.837 | (+4.42%) | 18.950 | 19.787 | 19.787 | 19.787 | 1 | 1 979 | 8 | ||
| FFINH21 | 6363.00 | +54.00 | (+0.86%) | 6309.00 | 6363.00 | 6363.00 | 6363.00 | 1 | 12 726 | 15 | ||
| FGMSZ20 | 33565.00 | -35.00 | (-0.10%) | 33600.00 | 33680.00 | 33565.00 | 33680.00 | 10 | 336 225 | 23 |  |
|
| FGPWH21 | 41.500 | -3.062 | (-6.87%) | 44.562 | 41.500 | 41.500 | 41.500 | 1 | 4 150 | 1 | ||
| FCHFN20 | 4.2064 | +0.0164 | (+0.39%) | 4.1900 | 4.2064 | 4.2064 | 4.2064 | 5 | 21 032 | 8 | ||
| FALRZ20 | 16.84 | +0.57 | (+3.52%) | 16.27 | 16.84 | 16.84 | 16.84 | 11 | 18 520 | 123 |  |
|
| FGBPQ20 | 4.9520 | +0.0520 | (+1.06%) | 4.9000 | 4.9520 | 4.9520 | 4.9520 | 100 | 495 200 | |||
| FGBPN20 | 4.9667 | +0.0462 | (+0.94%) | 4.9205 | 4.9561 | 4.9561 | 4.9667 | 11 | 54 528 | 15 | ||
| FATTZ20 | 32.04 | +0.19 | (+0.60%) | 31.85 | 32.04 | 32.04 | 32.04 | 2 | 6 408 | 9 |  |
|
| FCCCZ20 | 63.06 | +4.88 | (+8.39%) | 58.18 | 61.00 | 61.00 | 63.37 | 10 | 62 706 | 31 |  |
|
| FGMSH21 | 32466.00 | -34.00 | (-0.10%) | 32500.00 | 32466.00 | 32466.00 | 32466.00 | 5 | 162 330 | 19 | ||
| FGBPZ20 | 4.95 | +0.02 | (+0.40%) | 4.93 | 4.95 | 4.95 | 4.95 | 1 | 4 954 | 7 | ||
| FPLYZ20 | 31.00 | +0.40 | (+1.31%) | 30.60 | 31.00 | 31.00 | 31.00 | 1 | 3 100 | 10 | ||
| FW40H21 | 3526.00 | +16.00 | (+0.46%) | 3510.00 | 3526.00 | 3526.00 | 3526.00 | 5 | 176 300 | 6 | ||
| FPGEH21 | 6.847 | -1.341 | (-16.38%) | 8.188 | 6.847 | 6.847 | 6.847 | 2 | 1 369 | 20 | ||
| FCCCH21 | 57.16 | -3.29 | (-5.44%) | 60.45 | 57.16 | 57.16 | 57.16 | 5 | 28 581 | 5 | ||
| FGBPH21 | 4.93 | +0.02 | (+0.45%) | 4.91 | 4.90 | 4.90 | 4.93 | 3 | 14 732 | 2 | ||
| FOPLH21 | 6.200 | -0.207 | (-3.23%) | 6.407 | 6.200 | 6.200 | 6.200 | 11 | 68 200 | |||
| FOPLZ20 | 6.24 | +0.08 | (+1.30%) | 6.16 | 6.20 | 6.20 | 6.24 | 16 | 99 240 | 2 | ||
| FPGNH21 | 4.4900 | +0.0753 | (+1.71%) | 4.4147 | 4.4900 | 4.4900 | 4.4900 | 1 | 4 490 | 1 | ||
| FINGZ20 | 147.45 | -0.05 | (-0.03%) | 147.50 | 147.50 | 142.50 | 147.50 | 4 | 57 995 | 3 | ||
| FDNPH21 | 200.00 | -0.40 | (-0.20%) | 200.40 | 200.40 | 193.40 | 200.40 | 4 | 78 720 | 10 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPLYH21 | 30.669 | +0.919 | (+3.09%) | 29.750 | 30.669 | 30.669 | 30.669 | 1 | 3 067 | |||
| FBASH21 | 8714.00 | -551.00 | (-5.95%) | 9265.00 | 8714.00 | 8714.00 | 8714.00 | 1 | 17 428 | 51 | ||
| FENGZ20 | 8.35 | +0.10 | (+1.15%) | 8.25 | 8.30 | 8.30 | 8.35 | 3 | 2 496 | 194 | ||
| FLVCH21 | 64.70 | -0.15 | (-0.24%) | 64.85 | 64.34 | 64.34 | 64.70 | 2 | 12 904 | 2 | ||
| FCIGH21 | 1.2157 | +0.1112 | (+10.07%) | 1.1045 | 1.2157 | 1.2157 | 1.2157 | 1 | 1 216 | 1 | ||
| FEURN20 | 4.4484 | -0.0141 | (-0.32%) | 4.4625 | 4.4484 | 4.4484 | 4.4484 | 1 | 4 448 | 9 | ||
| FPETH21 | 6892.00 | -238.00 | (-3.34%) | 7130.00 | 6900.00 | 6892.00 | 6900.00 | 20 | 275 840 | 20 | ||
| FCHFQ20 | 4.1942 | +0.0397 | (+0.96%) | 4.1545 | 4.1942 | 4.1942 | 4.1942 | 50 | 209 710 | 52 | ||
| FSPLZ20 | 181.10 | +0.10 | (+0.06%) | 181.00 | 181.10 | 181.10 | 181.10 | 1 | 1 811 | 14 | ||
| FMBKZ20 | 236.50 | +1.15 | (+0.49%) | 235.35 | 243.00 | 236.50 | 243.00 | 10 | 23 975 | 1 | ||
| FCPSZ20 | 26.06 | +0.18 | (+0.70%) | 25.88 | 26.06 | 26.06 | 26.06 | 1 | 2 606 | 7 | ||
| FPETZ20 | 6667.00 | -383.00 | (-5.43%) | 7050.00 | 6667.00 | 6667.00 | 6667.00 | 1 | 13 334 | 16 | ||
| FCIEZ20 | 36.10 | -4.90 | (-11.94%) | 41.00 | 36.10 | 36.10 | 36.10 | 2 | 7 221 | 17 | ||
| FEURQ20 | 4.4485 | 0.0000 | (0.00%) | 4.4485 | 4.4485 | 4.4485 | 4.4485 | 5 | 22 243 | 7 | ||
| FPLWZ20 | 468.00 | +13.00 | (+2.86%) | 455.00 | 468.00 | 468.00 | 468.00 | 1 | 46 800 | 3 | ||
| FFINZ20 | 6197.00 | -3.00 | (-0.05%) | 6200.00 | 6184.00 | 6184.00 | 6218.00 | 4 | 49 588 | 11 | ||
| FLVCZ20 | 50.85 | +10.16 | (+24.96%) | 40.69 | 50.85 | 50.85 | 50.85 | 1 | 5 085 | |||
| FLWBH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMBKH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FENAH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKRUH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FATTH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTSH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIEH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSPLH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
