Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLVCZ20 | 50.85 | +10.16 | (+24.96%) | 40.69 | 50.85 | 50.85 | 50.85 | 1 | 5 085 | |||
| FCCCZ20 | 51.940 | +7.940 | (+18.05%) | 44.000 | 51.940 | 51.940 | 51.940 | 3 | 15 582 | 38 | ||
| FBASZ20 | 5985.00 | +905.00 | (+17.81%) | 5080.00 | 5991.00 | 5985.00 | 5991.00 | 22 | 263 480 | 52 | ||
| FLVCU20 | 52.64 | +7.14 | (+15.69%) | 45.50 | 52.64 | 52.64 | 52.64 | 1 | 5 337 | 9 | ||
| FMBKM20 | 213.99 | +27.65 | (+14.84%) | 186.34 | 189.25 | 188.84 | 213.99 | 144 | 287 886 | 83 |  |
|
| FJSWU20 | 15.94 | +1.84 | (+13.05%) | 14.10 | 14.54 | 14.54 | 15.94 | 16 | 24 854 | 167 |  |
|
| FKRUU20 | 96.00 | +11.00 | (+12.94%) | 85.00 | 96.00 | 96.00 | 96.00 | 1 | 9 600 | 13 | ||
| FSPLZ20 | 171.08 | +19.08 | (+12.56%) | 152.00 | 171.08 | 171.08 | 171.08 | 1 | 1 711 | 15 | ||
| FJSWZ20 | 15.478 | +1.678 | (+12.16%) | 13.800 | 15.478 | 15.478 | 15.478 | 1 | 1 548 | 19 | ||
| FMILZ20 | 3.0021 | +0.3221 | (+12.02%) | 2.6800 | 3.0021 | 3.0021 | 3.0021 | 1 | 3 002 | 19 | ||
| FFINU20 | 6640.00 | +681.00 | (+11.43%) | 5959.00 | 6368.00 | 6340.00 | 6640.00 | 26 | 331 120 | 18 | ||
| FPKNZ20 | 68.82 | +6.98 | (+11.29%) | 61.84 | 68.82 | 68.82 | 68.82 | 1 | 6 882 | 22 | ||
| FCIEZ20 | 41.000 | +3.799 | (+10.21%) | 37.201 | 41.000 | 41.000 | 41.000 | 2 | 8 200 | 17 | ||
| FINGM20 | 149.68 | +13.32 | (+9.77%) | 136.36 | 147.10 | 146.19 | 149.68 | 4 | 59 075 | 23 | ||
| FPGEU20 | 4.55 | +0.37 | (+8.92%) | 4.18 | 4.40 | 4.40 | 4.57 | 20 | 9 045 | 700 |  |
|
| FLWBU20 | 21.09 | +1.71 | (+8.84%) | 19.38 | 21.09 | 21.09 | 21.09 | 5 | 10 546 | 54 |  |
|
| FLWBZ20 | 21.000 | +1.500 | (+7.69%) | 19.500 | 20.571 | 20.571 | 21.000 | 3 | 6 257 | 54 | ||
| FJSWM20 | 15.28 | +1.08 | (+7.61%) | 14.20 | 14.38 | 14.38 | 16.08 | 1 413 | 2 175 272 | 3 070 |  |
|
| FCIGU20 | 0.766 | +0.053 | (+7.50%) | 0.713 | 0.799 | 0.766 | 0.799 | 6 | 4 632 | 11 | ||
| FALRU20 | 15.56 | +1.06 | (+7.30%) | 14.50 | 15.20 | 15.20 | 16.00 | 39 | 61 194 | 368 |  |
|
| FSPLU20 | 153.90 | +10.18 | (+7.09%) | 143.72 | 153.90 | 153.90 | 153.90 | 5 | 7 695 | 39 | ||
| FPETU20 | 5494.00 | +360.00 | (+7.01%) | 5134.00 | 5494.00 | 5494.00 | 5494.00 | 5 | 54 940 | 25 | ||
| FENAU20 | 5.92 | +0.38 | (+6.86%) | 5.54 | 5.89 | 5.89 | 5.92 | 30 | 17 739 | 172 |  |
|
| FALRZ20 | 15.444 | +0.978 | (+6.76%) | 14.467 | 15.444 | 15.444 | 15.444 | 1 | 1 544 | 123 | ||
| FENAZ20 | 6.023 | +0.371 | (+6.56%) | 5.652 | 6.023 | 6.023 | 6.023 | 2 | 1 205 | 83 | ||
| FPETZ20 | 5504.00 | +335.00 | (+6.48%) | 5169.00 | 5504.00 | 5504.00 | 5504.00 | 5 | 55 040 | 15 | ||
| FPGEZ20 | 4.5000 | +0.2700 | (+6.38%) | 4.2300 | 4.3500 | 4.3500 | 4.5000 | 19 | 8 509 | 234 | ||
| FPZUZ20 | 31.144 | +1.794 | (+6.11%) | 29.350 | 31.144 | 31.144 | 31.144 | 1 | 3 114 | 81 | ||
| FFINM20 | 6484.00 | +363.00 | (+5.93%) | 6121.00 | 6359.00 | 6320.00 | 6484.00 | 13 | 164 726 | 33 | ||
| FKRUZ20 | 83.35 | +4.35 | (+5.51%) | 79.00 | 81.00 | 81.00 | 83.35 | 2 | 16 435 | 23 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCIEU20 | 41.94 | +2.09 | (+5.25%) | 39.85 | 40.25 | 40.25 | 41.94 | 2 | 8 219 | 4 | ||
| FPKOU20 | 23.82 | +1.17 | (+5.16%) | 22.65 | 23.00 | 22.83 | 24.07 | 29 | 68 116 | 352 |  |
|
| FPEOZ20 | 56.83 | +2.78 | (+5.14%) | 54.06 | 56.25 | 56.25 | 56.83 | 10 | 56 308 | 145 | ||
| FCPSM20 | 25.44 | +1.24 | (+5.12%) | 24.20 | 24.81 | 24.81 | 25.44 | 4 | 10 113 | 20 | ||
| FPEOU20 | 56.64 | +2.73 | (+5.06%) | 53.91 | 54.52 | 53.82 | 56.64 | 47 | 261 582 | 229 |  |
|
| FPKOZ20 | 23.929 | +1.129 | (+4.95%) | 22.800 | 23.300 | 23.300 | 24.200 | 13 | 30 930 | 105 | ||
| FSPLM20 | 173.00 | +7.90 | (+4.78%) | 165.10 | 167.88 | 167.88 | 176.88 | 64 | 110 562 | 936 | ||
| FMILM20 | 2.93 | +0.13 | (+4.64%) | 2.80 | 2.80 | 2.80 | 3.08 | 162 | 483 347 | 428 |  |
|
| FMILU20 | 2.72 | +0.12 | (+4.62%) | 2.60 | 2.71 | 2.71 | 2.72 | 5 | 13 590 | 33 | ||
| FPGNU20 | 4.11 | +0.18 | (+4.58%) | 3.93 | 4.01 | 3.99 | 4.11 | 14 | 56 588 | 261 |  |
|
| FPKOM20 | 23.70 | +1.00 | (+4.41%) | 22.70 | 22.70 | 22.53 | 23.95 | 1 543 | 3 608 951 | 3 280 |  |
|
| FALRM20 | 15.30 | +0.64 | (+4.37%) | 14.66 | 14.90 | 14.70 | 16.27 | 733 | 1 144 293 | 2 262 |  |
|
| FKGHZ20 | 79.50 | +3.32 | (+4.36%) | 76.18 | 79.50 | 79.50 | 79.50 | 2 | 15 900 | 66 | ||
| FPEOM20 | 55.70 | +2.22 | (+4.15%) | 53.48 | 53.53 | 53.25 | 56.36 | 894 | 4 946 431 | 1 973 |  |
|
| FPGNM20 | 4.16 | +0.16 | (+4.07%) | 4.00 | 4.02 | 3.99 | 4.20 | 455 | 1 858 368 | 1 910 |  |
|
| FPXMZ20 | 2.4109 | +0.0938 | (+4.05%) | 2.3171 | 2.4109 | 2.4109 | 2.4109 | 1 | 2 411 | 33 | ||
| FPZUU20 | 31.11 | +1.18 | (+3.94%) | 29.93 | 30.70 | 30.70 | 31.11 | 13 | 40 061 | 71 |  |
|
| FTPEU20 | 1.25 | +0.05 | (+3.91%) | 1.20 | 1.24 | 1.24 | 1.26 | 13 | 16 252 | 1 212 |  |
|
| FFINZ20 | 6069.00 | +207.00 | (+3.53%) | 5862.00 | 6069.00 | 6069.00 | 6069.00 | 1 | 12 138 | 8 | ||
| FGPWU20 | 37.98 | +1.28 | (+3.49%) | 36.70 | 37.98 | 37.98 | 37.98 | 1 | 3 798 | 25 |  |
|
| FTPEM20 | 1.22 | +0.04 | (+3.22%) | 1.19 | 1.20 | 1.20 | 1.27 | 675 | 839 066 | 3 062 |  |
|
| FTPEZ20 | 1.2500 | +0.0370 | (+3.05%) | 1.2130 | 1.2330 | 1.2200 | 1.2500 | 60 | 73 480 | 124 | ||
| FCIGM20 | 0.788 | +0.022 | (+2.91%) | 0.766 | 0.802 | 0.788 | 0.802 | 3 | 2 378 | 51 |  |
|
| FEUHU20 | 21.00 | +0.55 | (+2.69%) | 20.45 | 21.00 | 21.00 | 21.00 | 8 | 16 800 | 37 | ||
| FLPPU20 | 6079.18 | +145.73 | (+2.46%) | 5933.45 | 6079.18 | 6079.18 | 6079.18 | 11 | 66 871 | 11 | ||
| FLWBM20 | 20.40 | +0.48 | (+2.41%) | 19.92 | 19.85 | 19.85 | 20.85 | 14 | 28 651 | 82 |  |
|
| FPZUM20 | 30.69 | +0.69 | (+2.30%) | 30.00 | 30.15 | 29.80 | 31.14 | 564 | 1 727 510 | 1 343 |  |
|
| FPGNZ20 | 3.9680 | +0.0880 | (+2.27%) | 3.8800 | 3.9750 | 3.9680 | 4.0500 | 11 | 44 073 | 53 | ||
| FKGHU20 | 86.80 | +1.80 | (+2.12%) | 85.00 | 84.90 | 84.14 | 87.68 | 39 | 336 399 | 146 |  |
|
| FLTSU20 | 59.22 | +1.22 | (+2.10%) | 58.00 | 58.25 | 58.25 | 59.88 | 16 | 94 826 | 69 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGPWM20 | 40.00 | +0.80 | (+2.04%) | 39.20 | 39.60 | 39.60 | 40.00 | 5 | 19 930 | 151 |  |
|
| FLTSZ20 | 58.41 | +1.16 | (+2.03%) | 57.25 | 58.41 | 58.41 | 58.41 | 2 | 11 681 | 4 | ||
| FLPPM20 | 6659.00 | +130.00 | (+1.99%) | 6529.00 | 6541.00 | 6541.00 | 6760.00 | 83 | 557 394 | 292 |  |
|
| FENGU20 | 7.65 | +0.15 | (+1.99%) | 7.50 | 7.65 | 7.65 | 7.65 | 1 | 765 | 61 | ||
| FENAM20 | 5.71 | +0.11 | (+1.97%) | 5.60 | 5.67 | 5.67 | 5.92 | 194 | 112 315 | 2 297 |  |
|
| FINGZ20 | 136.16 | +2.61 | (+1.95%) | 133.55 | 136.16 | 136.16 | 136.16 | 1 | 13 616 | 1 | ||
| FPGEM20 | 4.42 | +0.08 | (+1.89%) | 4.34 | 4.36 | 4.36 | 4.55 | 669 | 298 814 | 4 450 |  |
|
| FEUHM20 | 18.90 | +0.34 | (+1.86%) | 18.56 | 18.79 | 18.79 | 19.28 | 7 | 13 346 | 454 |  |
|
| FKGHM20 | 86.46 | +1.28 | (+1.50%) | 85.18 | 85.22 | 84.10 | 88.59 | 1 203 | 10 411 414 | 2 588 |  |
|
| FBASU20 | 5977.00 | +83.00 | (+1.41%) | 5894.00 | 5934.00 | 5934.00 | 5977.00 | 15 | 178 880 | 35 | ||
| FW40Z20 | 3420.00 | +47.00 | (+1.39%) | 3373.00 | 3420.00 | 3420.00 | 3420.00 | 4 | 136 800 | 28 | ||
| FACPU20 | 66.90 | +0.90 | (+1.36%) | 66.00 | 66.90 | 66.90 | 66.90 | 1 | 6 690 | 9 |  |
|
| FENGM20 | 7.92 | +0.11 | (+1.36%) | 7.81 | 7.80 | 7.80 | 7.93 | 150 | 118 441 | 1 275 |  |
|
| FBASM20 | 6219.00 | +81.00 | (+1.32%) | 6138.00 | 6219.00 | 6219.00 | 6219.00 | 1 | 12 438 | 24 | ||
| FW20M2020 | 1733.00 | +21.00 | (+1.23%) | 1712.00 | 1710.00 | 1707.00 | 1765.00 | 27 671 | 961 624 220 | 37 435 |   |
|
| FW20 | 1733.00 | +21.00 | (+1.23%) | 1712.00 | 1710.00 | 1707.00 | 1765.00 | 28 257 | 981 957 520 | 39 286 |   |
|
| FENGZ20 | 7.535 | +0.091 | (+1.23%) | 7.444 | 7.646 | 7.535 | 7.646 | 30 | 22 828 | 144 | ||
| FW20U2020 | 1730.00 | +19.00 | (+1.11%) | 1711.00 | 1711.00 | 1706.00 | 1760.00 | 435 | 15 085 660 | 1 487 |  |
|
| FTENZ20 | 365.16 | +3.41 | (+0.94%) | 361.75 | 365.16 | 365.16 | 365.16 | 1 | 36 516 | 1 | ||
| FGMSU20 | 31496.00 | +276.00 | (+0.88%) | 31220.00 | 31496.00 | 31496.00 | 31496.00 | 1 | 31 496 | 23 | ||
| FW40U20 | 3399.00 | +28.00 | (+0.83%) | 3371.00 | 3400.00 | 3399.00 | 3443.00 | 21 | 717 720 | 194 |  |
|
| FGMSZ20 | 28380.00 | +220.00 | (+0.78%) | 28160.00 | 28380.00 | 28380.00 | 28380.00 | 5 | 141 900 | 29 | ||
| FW20H2120 | 1731.00 | +11.00 | (+0.64%) | 1720.00 | 1718.00 | 1718.00 | 1771.00 | 78 | 2 708 640 | 130 | ||
| FCIGZ20 | 0.6947 | +0.0043 | (+0.62%) | 0.6904 | 0.6947 | 0.6947 | 0.6947 | 10 | 6 947 | 24 | ||
| FW20Z2020 | 1726.00 | +10.00 | (+0.58%) | 1716.00 | 1716.00 | 1710.00 | 1761.00 | 73 | 2 539 000 | 231 |  |
|
| FATTZ20 | 30.400 | +0.170 | (+0.56%) | 30.230 | 30.400 | 30.400 | 30.400 | 1 | 3 040 | 15 | ||
| FW40M20 | 3404.00 | +19.00 | (+0.56%) | 3385.00 | 3412.00 | 3396.00 | 3456.00 | 160 | 5 495 310 | 3 405 |  |
|
| FPKNM20 | 66.87 | +0.37 | (+0.56%) | 66.50 | 66.88 | 66.21 | 69.45 | 805 | 5 452 518 | 1 155 |  |
|
| FEURZ20 | 4.45 | +0.02 | (+0.39%) | 4.43 | 4.42 | 4.42 | 4.45 | 68 | 301 702 | 764 |  |
|
| FEURM20 | 4.44 | +0.01 | (+0.16%) | 4.44 | 4.43 | 4.41 | 4.45 | 889 | 3 936 218 | 20 799 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPKNU20 | 65.88 | +0.08 | (+0.12%) | 65.80 | 66.00 | 65.88 | 68.48 | 28 | 188 857 | 163 |  |
|
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| FPLWZ20 | 410.00 | 0.00 | (0.00%) | 410.00 | 410.00 | 410.00 | 410.00 | 10 | 410 000 | 2 | ||
| FEURU20 | 4.45 | -0.00 | (-0.03%) | 4.45 | 4.44 | 4.42 | 4.45 | 148 | 657 686 | 733 |  |
|
| FUSDM20 | 4.04 | -0.00 | (-0.10%) | 4.04 | 4.04 | 4.02 | 4.06 | 3 560 | 14 367 158 | 63 172 |   |
|
| FUSDU20 | 4.04 | -0.00 | (-0.12%) | 4.04 | 4.05 | 4.02 | 4.06 | 35 | 141 177 | 403 |  |
|
| F11BZ20 | 480.00 | -1.00 | (-0.21%) | 481.00 | 496.00 | 480.00 | 496.00 | 10 | 48 800 | 50 | ||
| FCHFM20 | 4.16 | -0.01 | (-0.25%) | 4.17 | 4.18 | 4.15 | 4.19 | 111 | 462 290 | 1 231 |   |
|
| FOPLM20 | 6.34 | -0.02 | (-0.33%) | 6.36 | 6.34 | 6.34 | 6.48 | 49 | 313 746 | 284 |  |
|
| FCHFZ20 | 4.19 | -0.02 | (-0.44%) | 4.21 | 4.21 | 4.17 | 4.21 | 10 | 41 860 | 219 |  |
|
| FUSDZ20 | 4.01 | -0.02 | (-0.46%) | 4.03 | 4.02 | 4.01 | 4.03 | 15 | 60 369 | 426 |  |
|
| FGBPM20 | 4.96 | -0.02 | (-0.48%) | 4.98 | 4.98 | 4.95 | 4.99 | 73 | 363 192 | 397 |  |
|
| FCHFU20 | 4.17 | -0.02 | (-0.50%) | 4.20 | 4.19 | 4.17 | 4.19 | 13 | 54 277 | 242 |  |
|
| FPLYZ20 | 29.799 | -0.168 | (-0.56%) | 29.967 | 29.799 | 29.799 | 29.799 | 1 | 2 980 | 9 | ||
| FTENU20 | 522.00 | -3.00 | (-0.57%) | 525.00 | 522.00 | 522.00 | 522.00 | 1 | 52 200 | 6 | ||
| FUSDH21 | 4.0487 | -0.0269 | (-0.66%) | 4.0756 | 4.0300 | 4.0300 | 4.0487 | 2 | 8 079 | 52 | ||
| FCCCU20 | 48.16 | -0.34 | (-0.70%) | 48.50 | 50.90 | 48.16 | 51.70 | 13 | 65 139 | 79 |  |
|
| FGBPU20 | 4.96 | -0.04 | (-0.78%) | 5.00 | 4.99 | 4.96 | 4.99 | 17 | 84 528 | 78 |  |
|
| FCHFN20 | 4.2964 | -0.0377 | (-0.87%) | 4.3341 | 4.2964 | 4.2964 | 4.2964 | 1 | 4 296 | 2 | ||
| FEURH21 | 4.4492 | -0.0492 | (-1.09%) | 4.4984 | 4.4499 | 4.4461 | 4.4650 | 7 | 31 160 | 64 | ||
| FCPSU20 | 23.89 | -0.27 | (-1.13%) | 24.16 | 23.89 | 23.89 | 23.89 | 2 | 4 777 | 3 | ||
| FPETM20 | 9594.00 | -110.00 | (-1.13%) | 9704.00 | 9594.00 | 9594.00 | 9594.00 | 5 | 95 940 | 5 | ||
| FCCCM20 | 48.36 | -0.56 | (-1.14%) | 48.92 | 51.00 | 47.41 | 52.10 | 1 313 | 6 587 400 | 2 171 |  |
|
| FEURQ20 | 4.4653 | -0.0567 | (-1.25%) | 4.5220 | 4.5067 | 4.4650 | 4.5067 | 135 | 602 967 | |||
| FGBPH21 | 4.986 | -0.064 | (-1.27%) | 5.050 | 4.981 | 4.960 | 4.986 | 30 | 149 281 | 30 | ||
| FEURN20 | 4.4611 | -0.0579 | (-1.28%) | 4.5190 | 4.5030 | 4.4610 | 4.5030 | 49 | 218 827 | 4 | ||
| FACPM20 | 67.50 | -0.90 | (-1.31%) | 68.40 | 69.66 | 67.00 | 69.66 | 7 | 47 716 | 84 |  |
|
| FLTSM20 | 60.09 | -0.81 | (-1.33%) | 60.90 | 61.10 | 60.09 | 62.78 | 487 | 2 984 235 | 692 |  |
|
| FCHFQ20 | 4.2196 | -0.0577 | (-1.35%) | 4.2773 | 4.2196 | 4.2196 | 4.2196 | 1 | 4 220 | 2 | ||
| FPLYM20 | 29.10 | -0.40 | (-1.36%) | 29.50 | 29.50 | 29.10 | 29.65 | 44 | 129 687 | 356 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFH21 | 4.1800 | -0.0575 | (-1.36%) | 4.2375 | 4.2000 | 4.1800 | 4.2155 | 22 | 92 525 | 29 | ||
| FGBPZ20 | 4.97 | -0.08 | (-1.50%) | 5.05 | 4.98 | 4.97 | 4.98 | 2 | 9 950 | 5 | ||
| FKRUM20 | 94.55 | -1.45 | (-1.51%) | 96.00 | 99.05 | 94.55 | 99.05 | 83 | 799 737 | 162 |  |
|
| FPXMU20 | 2.34 | -0.04 | (-1.68%) | 2.38 | 2.36 | 2.34 | 2.37 | 7 | 16 519 | 100 |  |
|
| FATTU20 | 31.25 | -0.66 | (-2.06%) | 31.91 | 31.25 | 31.25 | 31.25 | 1 | 3 125 | 22 |  |
|
| FLVCM20 | 65.55 | -1.55 | (-2.31%) | 67.10 | 65.65 | 65.55 | 65.65 | 15 | 99 774 | 16 |  |
|
| FCDRZ20 | 395.00 | -10.00 | (-2.47%) | 405.00 | 406.00 | 385.00 | 406.00 | 12 | 473 700 | 11 | ||
| FEUHZ20 | 18.000 | -0.489 | (-2.65%) | 18.489 | 18.000 | 18.000 | 18.000 | 6 | 10 800 | 6 | ||
| FCIEM20 | 40.40 | -1.10 | (-2.65%) | 41.50 | 41.65 | 40.35 | 41.65 | 43 | 175 981 | 246 |  |
|
| FMBKU20 | 213.16 | -5.92 | (-2.70%) | 219.08 | 212.66 | 212.66 | 213.16 | 4 | 8 511 | 5 | ||
| FCPSZ20 | 24.046 | -0.734 | (-2.96%) | 24.780 | 24.030 | 24.030 | 24.046 | 6 | 14 423 | 5 | ||
| FPLYU20 | 28.91 | -0.93 | (-3.12%) | 29.84 | 29.86 | 28.91 | 29.86 | 4 | 11 754 | 46 | ||
| FACPZ20 | 69.70 | -2.28 | (-3.16%) | 71.98 | 70.40 | 69.70 | 70.40 | 10 | 70 050 | 10 | ||
| FDNPU20 | 175.25 | -6.25 | (-3.44%) | 181.50 | 183.67 | 175.25 | 184.00 | 26 | 467 908 | 142 |  |
|
| FDNPZ20 | 175.25 | -6.25 | (-3.44%) | 181.50 | 181.00 | 175.25 | 181.00 | 9 | 160 625 | 114 | ||
| FPXMM20 | 2.28 | -0.08 | (-3.57%) | 2.36 | 2.31 | 2.27 | 2.31 | 5 | 11 431 | 143 |  |
|
| FGPWZ20 | 37.150 | -1.381 | (-3.58%) | 38.531 | 38.000 | 37.150 | 38.000 | 12 | 45 109 | 10 | ||
| FLPPZ20 | 5915.86 | -225.68 | (-3.67%) | 6141.54 | 5915.86 | 5915.86 | 5915.86 | 1 | 5 916 | 3 | ||
| FATTM20 | 30.30 | -1.21 | (-3.84%) | 31.51 | 31.50 | 30.30 | 31.90 | 37 | 115 996 | 197 |  |
|
| FDNPM20 | 176.70 | -7.16 | (-3.89%) | 183.86 | 185.00 | 174.54 | 185.00 | 277 | 5 011 712 | 523 |  |
|
| FGMSM20 | 29990.00 | -1374.00 | (-4.38%) | 31364.00 | 31430.00 | 29990.00 | 31589.00 | 28 | 858 037 | 94 |  |
|
| FOPLU20 | 5.93 | -0.28 | (-4.56%) | 6.21 | 5.93 | 5.93 | 5.93 | 1 | 5 927 | |||
| FPLWU20 | 461.62 | -23.38 | (-4.82%) | 485.00 | 461.62 | 461.62 | 461.62 | 1 | 46 162 | 46 |  |
|
| FCDRU20 | 389.00 | -20.00 | (-4.89%) | 409.00 | 409.10 | 389.00 | 409.10 | 32 | 1 285 888 | 91 |  |
|
| FCDRM20 | 388.11 | -22.89 | (-5.57%) | 411.00 | 412.99 | 385.00 | 413.11 | 997 | 39 849 635 | 785 |  |
|
| FPLWM20 | 466.00 | -27.54 | (-5.58%) | 493.54 | 492.00 | 460.83 | 501.00 | 38 | 1 804 337 | 149 |  |
|
| F11BM20 | 461.00 | -30.00 | (-6.11%) | 491.00 | 482.70 | 457.00 | 482.70 | 47 | 221 966 | 243 |  |
|
| FOPLZ20 | 6.380 | -0.447 | (-6.55%) | 6.827 | 6.380 | 6.380 | 6.380 | 1 | 6 380 | |||
| F11BU20 | 463.68 | -34.13 | (-6.86%) | 497.81 | 463.68 | 463.68 | 463.68 | 1 | 4 637 | 78 |  |
|
| FTENM20 | 478.00 | -40.10 | (-7.74%) | 518.10 | 532.00 | 475.00 | 532.00 | 34 | 1 681 839 | 48 |  |
|
| FUSDN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMBKZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDQ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPQ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
