Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMABM26 | 16 cze 13:08 | 8,04 | +1,00 | (+14,18%) | 7,04 | 7,97 | 7,97 | 8,04 | 2 | 1 601 | 17 |
 |
| FINGM26 | 12 cze 14:50 | 465,66 | +29,22 | (+6,70%) | 436,44 | 455,68 | 455,68 | 465,66 | 2 | 92 134 | 14 |
 |
| FMDVZ26 | 10:04 | 92,00 | +5,23 | (+6,03%) | 86,77 | 92,00 | 92,00 | 92,00 | 1 | 9 200 | 25 | |
| FMILZ26 | 09:31 | 21,42 | +1,12 | (+5,52%) | 20,30 | 21,42 | 21,42 | 21,42 | 1 | 21 421 | 10 | |
| FMBKZ26 | 12 cze 09:20 | 1 349,92 | +69,92 | (+5,46%) | 1 280,00 | 1 349,92 | 1 349,92 | 1 349,92 | 1 | 13 499 | 21 |
 |
| FASBU26 | 15:19 | 91,27 | +4,67 | (+5,39%) | 86,60 | 87,00 | 87,00 | 91,27 | 77 | 690 902 | 80 | |
| FAPRU26 | 21 maj 12:31 | 26,43 | +1,15 | (+4,55%) | 25,28 | 26,43 | 26,43 | 26,43 | 1 | 2 643 | 53 | |
| FPXMM26 | 13:31 | 8,12 | +0,31 | (+3,97%) | 7,81 | 7,94 | 7,91 | 8,12 | 6 | 48 267 | 47 |
 |
| FPXMU26 | 14:02 | 8,37 | +0,28 | (+3,44%) | 8,09 | 8,15 | 8,15 | 8,37 | 8 | 66 309 | 27 | |
| FALEZ26 | 5 cze 13:41 | 36,40 | +1,15 | (+3,26%) | 35,25 | 36,40 | 36,40 | 36,40 | 3 | 10 920 | 25 | |
| FBDXZ26 | 26 maj 09:16 | 702,80 | +22,00 | (+3,23%) | 680,80 | 702,80 | 702,80 | 702,80 | 1 | 7 028 | 0 | |
| FXTBZ26 | 12 maj 09:38 | 105,58 | +2,58 | (+2,50%) | 103,00 | 105,24 | 105,24 | 105,58 | 4 | 42 130 | 3 | |
| FZABU26 | 15:40 | 26,24 | +0,64 | (+2,50%) | 25,60 | 25,68 | 25,50 | 26,53 | 716 | 1 858 386 | 42 180 |
 |
| FGPWZ26 | 12 cze 09:45 | 83,92 | +1,92 | (+2,34%) | 82,00 | 83,92 | 83,92 | 83,92 | 1 | 8 392 | 3 | |
| FPCOZ26 | 09:58 | 35,9000 | +0,7830 | (+2,23%) | 35,1170 | 35,9000 | 35,9000 | 35,9000 | 2 | 7 180 | 2 | |
| FEATM26 | 15 cze 14:28 | 10,55 | +0,23 | (+2,23%) | 10,32 | 10,50 | 10,50 | 10,55 | 27 | 28 420 | 13 |
 |
| FBDXU26 | 15:38 | 741,00 | +16,00 | (+2,21%) | 725,00 | 717,00 | 717,00 | 741,00 | 5 | 36 748 | 25 | |
| FPGEZ26 | 18 maj 12:19 | 10,36 | +0,22 | (+2,19%) | 10,14 | 10,47 | 10,36 | 10,47 | 10 | 104 130 | 0 | |
| FZABM26 | 15:38 | 26,20 | +0,56 | (+2,16%) | 25,65 | 25,68 | 25,50 | 26,50 | 739 | 1 915 106 | 6 526 |
 |
| FGPWU26 | 3 cze 13:45 | 80,81 | +1,59 | (+2,01%) | 79,22 | 80,81 | 80,81 | 80,81 | 1 | 8 081 | 24 | |
| FASBM26 | 15:19 | 89,62 | +1,66 | (+1,89%) | 87,96 | 87,96 | 86,15 | 90,40 | 79 | 697 144 | 169 |
 |
| FEBPU26 | 09:12 | 654,00 | +11,40 | (+1,77%) | 642,60 | 654,00 | 654,00 | 654,00 | 1 | 6 540 | 14 | |
| FALEU26 | 15:40 | 38,35 | +0,65 | (+1,72%) | 37,70 | 37,74 | 37,58 | 38,40 | 356 | 1 352 884 | 19 229 |
 |
| FPZUZ26 | 09:14 | 65,86 | +1,06 | (+1,64%) | 64,80 | 65,86 | 65,86 | 65,86 | 1 | 6 586 | 12 |
 |
| FATTU26 | 12:29 | 20,92 | +0,32 | (+1,55%) | 20,60 | 20,88 | 20,88 | 21,20 | 5 | 10 498 | 474 |
 |
| FALEM26 | 15:29 | 37,86 | +0,54 | (+1,46%) | 37,31 | 36,60 | 36,60 | 38,00 | 890 | 3 350 265 | 3 570 |
 |
| FLPPU26 | 15:03 | 19 485,00 | +275,00 | (+1,43%) | 19 210,00 | 19 090,00 | 19 090,00 | 19 655,00 | 264 | 5 268 831 | 707 |
 |
| FKGHM26 | 15:39 | 388,38 | +5,38 | (+1,40%) | 383,00 | 386,00 | 385,80 | 396,32 | 1 075 | 42 068 161 | 2 249 |
 |
| FALRZ26 | 09:28 | 140,45 | +1,85 | (+1,33%) | 138,60 | 142,43 | 140,45 | 142,43 | 2 | 28 288 | 3 | |
| FENAU26 | 15 cze 14:05 | 20,06 | +0,26 | (+1,31%) | 19,80 | 19,97 | 19,97 | 20,06 | 2 | 40 030 | 14 | |
| FCDRZ26 | 16 cze 14:33 | 230,15 | +2,85 | (+1,25%) | 227,30 | 230,15 | 230,15 | 230,15 | 1 | 23 015 | 29 | |
| FDOMZ26 | 2 kwi 15:23 | 230,97 | +2,80 | (+1,23%) | 228,17 | 223,17 | 223,17 | 230,97 | 2 | 45 414 | 0 | |
| FINGU26 | 09:15 | 482,65 | +5,65 | (+1,18%) | 477,00 | 482,65 | 482,65 | 482,65 | 1 | 48 265 | 5 | |
| FKGHZ26 | 12:30 | 392,00 | +4,55 | (+1,17%) | 387,45 | 394,45 | 390,34 | 394,45 | 7 | 275 362 | 107 |
 |
| FPKOM26 | 15:39 | 106,65 | +1,18 | (+1,12%) | 105,47 | 105,40 | 105,40 | 107,00 | 295 | 3 139 742 | 876 |
 |
| FCDRU26 | 15:40 | 229,00 | +2,50 | (+1,10%) | 226,50 | 229,01 | 226,30 | 231,28 | 190 | 4 355 560 | 3 728 |
 |
| FTPEU26 | 15:36 | 9,66 | +0,10 | (+1,09%) | 9,55 | 9,55 | 9,32 | 9,74 | 35 | 333 985 | 74 |
 |
| FKTYM26 | 16 cze 10:28 | 1 222,98 | +12,98 | (+1,07%) | 1 210,00 | 1 222,98 | 1 222,98 | 1 222,98 | 1 | 12 230 | 79 |
 |
| FPKOU26 | 15:18 | 102,09 | +1,07 | (+1,06%) | 101,02 | 101,90 | 100,84 | 102,50 | 98 | 997 325 | 539 |
 |
| FTPEM26 | 15:32 | 9,56 | +0,10 | (+1,06%) | 9,46 | 9,37 | 9,28 | 9,66 | 58 | 550 774 | 469 |
 |
| FKGHU26 | 15:36 | 387,23 | +4,03 | (+1,05%) | 383,20 | 385,00 | 385,00 | 395,70 | 350 | 13 687 050 | 869 |
 |
| FPZUM26 | 15:37 | 68,29 | +0,70 | (+1,04%) | 67,59 | 67,49 | 67,40 | 68,33 | 212 | 1 441 657 | 586 |
 |
| FPGEM26 | 15:36 | 10,07 | +0,10 | (+0,99%) | 9,97 | 9,97 | 9,89 | 10,13 | 76 | 761 519 | 407 |
 |
| FCDRM26 | 15:38 | 225,64 | +2,20 | (+0,98%) | 223,44 | 224,96 | 223,20 | 228,48 | 340 | 7 690 341 | 2 844 |
 |
| FPEOU26 | 15:25 | 237,63 | +2,13 | (+0,90%) | 235,50 | 233,60 | 233,60 | 237,66 | 11 | 260 357 | 60 |
 |
| FATTM26 | 15:16 | 20,69 | +0,19 | (+0,90%) | 20,51 | 20,79 | 20,50 | 20,79 | 11 | 22 639 | 431 |
 |
| FLPPM26 | 15:32 | 19 171,00 | +171,00 | (+0,90%) | 19 000,00 | 18 999,00 | 18 850,00 | 19 361,00 | 268 | 5 250 115 | 511 |
 |
| FPEOM26 | 15:24 | 234,82 | +2,02 | (+0,87%) | 232,80 | 234,99 | 232,80 | 235,50 | 30 | 704 919 | 1 018 |
 |
| FEUHU26 | 15:27 | 5,48 | +0,05 | (+0,87%) | 5,43 | 5,43 | 5,43 | 5,48 | 3 | 16 390 | 27 |
 |
| FW20H2720 | 15:34 | 3 775,00 | +27,00 | (+0,72%) | 3 748,00 | 3 768,00 | 3 744,00 | 3 781,00 | 24 | 1 802 400 | 572 |
 |
| FMILM26 | 12:42 | 21,08 | +0,14 | (+0,69%) | 20,94 | 21,01 | 21,01 | 21,13 | 6 | 126 505 | 69 |
 |
| FEBPM26 | 09:36 | 655,00 | +4,19 | (+0,64%) | 650,81 | 655,00 | 655,00 | 655,00 | 2 | 13 100 | 114 |
 |
| FZABZ26 | 11 cze 14:59 | 25,55 | +0,16 | (+0,64%) | 25,39 | 25,50 | 25,50 | 26,08 | 38 | 97 606 | 28 | |
| FW20M2620 | 15:40 | 3 730,00 | +22,00 | (+0,59%) | 3 708,00 | 3 710,00 | 3 704,00 | 3 745,00 | 35 981 | 2 683 168 664 | 31 812 |
  |
| FW20 | 15:40 | 3 730,00 | +22,00 | (+0,59%) | 3 708,00 | 3 710,00 | 3 704,00 | 3 745,00 | 70 153 | 5 227 139 764 | 79 636 |
 |
| FPKOZ26 | 12:30 | 102,30 | +0,60 | (+0,59%) | 101,70 | 101,20 | 101,20 | 102,30 | 7 | 71 372 | 43 |
 |
| FMILU26 | 11:19 | 21,10 | +0,12 | (+0,57%) | 20,98 | 21,26 | 20,96 | 21,26 | 6 | 126 848 | 50 |
 |
| FPCOU26 | 14:39 | 35,20 | +0,20 | (+0,57%) | 35,00 | 35,39 | 35,20 | 35,62 | 18 | 63 579 | 58 | |
| FKRUZ26 | 11 cze 10:22 | 412,00 | +2,07 | (+0,50%) | 409,93 | 407,00 | 407,00 | 412,00 | 4 | 16 380 | 18 | |
| FW20U2620 | 15:40 | 3 723,00 | +17,00 | (+0,46%) | 3 706,00 | 3 708,00 | 3 696,00 | 3 738,00 | 33 970 | 2 528 850 220 | 46 909 |
 |
| FALRU26 | 15:37 | 140,60 | +0,60 | (+0,43%) | 140,00 | 141,00 | 137,85 | 141,00 | 49 | 683 302 | 61 |
 |
| FPZUU26 | 15:38 | 64,12 | +0,27 | (+0,42%) | 63,85 | 64,20 | 63,80 | 64,83 | 115 | 739 972 | 447 |
 |
| FW20Z2620 | 14:58 | 3 736,00 | +15,00 | (+0,40%) | 3 721,00 | 3 722,00 | 3 720,00 | 3 755,00 | 214 | 15 999 040 | 369 |
 |
| F11BU26 | 15:32 | 142,00 | +0,50 | (+0,35%) | 141,50 | 142,50 | 142,00 | 142,50 | 2 | 2 845 | 130 |
 |
| FCHFZ26 | 11:14 | 4,71 | +0,02 | (+0,34%) | 4,69 | 4,71 | 4,71 | 4,71 | 1 | 4 710 | 6 198 |
 |
| FACPM26 | 13:26 | 185,66 | +0,58 | (+0,31%) | 185,08 | 184,21 | 183,50 | 185,66 | 5 | 92 439 | 167 |
 |
| FCHFH27 | 14:39 | 4,75 | +0,01 | (+0,27%) | 4,74 | 4,75 | 4,75 | 4,75 | 11 | 52 251 | 6 863 |
 |
| FJSWM26 | 15:35 | 25,91 | +0,07 | (+0,27%) | 25,84 | 24,80 | 24,80 | 26,31 | 362 | 943 907 | 3 512 |
 |
| FW40Z26 | 11 cze 13:10 | 9 525,00 | +25,00 | (+0,26%) | 9 500,00 | 9 525,00 | 9 525,00 | 9 525,00 | 3 | 285 750 | 18 |
 |
| FBDXM26 | 15:12 | 728,40 | +1,86 | (+0,26%) | 726,54 | 730,75 | 716,52 | 737,00 | 55 | 399 555 | 212 |
 |
| FEUHM26 | 15:26 | 5,29 | +0,01 | (+0,25%) | 5,28 | 5,30 | 5,27 | 5,31 | 16 | 84 536 | 183 |
 |
| FDNPM26 | 15:39 | 29,50 | +0,06 | (+0,21%) | 29,44 | 29,44 | 29,24 | 29,71 | 869 | 2 569 079 | 3 583 |
 |
| FCHFM26 | 10:01 | 4,61 | +0,01 | (+0,21%) | 4,60 | 4,61 | 4,61 | 4,61 | 81 | 373 276 | 924 |
  |
| FW40M26 | 15:39 | 9 709,00 | +19,00 | (+0,20%) | 9 690,00 | 9 741,00 | 9 660,00 | 9 750,00 | 604 | 58 617 370 | 1 185 |
 |
| FTENM26 | 09:21 | 95,00 | +0,18 | (+0,19%) | 94,82 | 94,70 | 94,70 | 95,00 | 4 | 3 791 | 263 |
 |
| FCHFU26 | 10:19 | 4,66 | +0,01 | (+0,19%) | 4,65 | 4,66 | 4,66 | 4,66 | 8 | 37 277 | 3 598 |
 |
| FPCOM26 | 15:40 | 34,94 | +0,06 | (+0,17%) | 34,88 | 34,80 | 34,75 | 35,05 | 52 | 181 655 | 530 |
 |
| FJSWZ26 | 16 cze 16:44 | 26,30 | +0,04 | (+0,15%) | 26,26 | 27,34 | 26,30 | 27,34 | 2 | 5 364 | 12 |
 |
| FUSDN26 | 13:08 | 3,6578 | +0,0042 | (+0,11%) | 3,6536 | 3,6578 | 3,6578 | 3,6578 | 20 | 73 156 | 45 | |
| FUSDM26 | 15:37 | 3,65 | +0,00 | (+0,04%) | 3,65 | 3,65 | 3,65 | 3,66 | 11 051 | 40 414 276 | 49 261 |
  |
| FGBPZ26 | 12 cze 14:19 | 4,92 | +0,00 | (+0,02%) | 4,92 | 4,92 | 4,92 | 4,92 | 40 | 196 878 | 49 | |
| FXTBM26 | 12:46 | 108,00 | 0,00 | (0,00%) | 108,00 | 108,00 | 108,00 | 108,00 | 1 | 10 800 | 784 |
 |
| FEURH27 | 16 cze 12:11 | 4,29 | -0,00 | (-0,01%) | 4,29 | 4,29 | 4,29 | 4,29 | 1 | 4 290 | 749 |
 |
| FEURM26 | 15:40 | 4,24 | -0,00 | (-0,02%) | 4,24 | 4,24 | 4,24 | 4,25 | 3 288 | 13 942 619 | 14 319 |
  |
| FUSDU26 | 15:28 | 3,65 | -0,00 | (-0,03%) | 3,65 | 3,65 | 3,65 | 3,66 | 9 118 | 33 320 084 | 62 587 |
 |
| FGBPM26 | 11:44 | 4,90 | -0,00 | (-0,04%) | 4,91 | 4,90 | 4,90 | 4,90 | 3 | 14 707 | 141 |
  |
| FUSDZ26 | 14:51 | 3,65 | -0,00 | (-0,06%) | 3,66 | 3,65 | 3,65 | 3,66 | 1 806 | 6 600 871 | 254 696 |
 |
| FUSDH27 | 16 cze 12:17 | 3,66 | -0,00 | (-0,07%) | 3,66 | 3,66 | 3,66 | 3,66 | 4 | 14 640 | 294 |
 |
| FFINU26 | 13:27 | 25 181,00 | -19,00 | (-0,08%) | 25 200,00 | 25 181,00 | 25 181,00 | 25 181,00 | 1 | 50 362 | 1 | |
| FGBPN26 | 08:52 | 4,90 | -0,00 | (-0,09%) | 4,91 | 4,90 | 4,90 | 4,90 | 1 | 4 902 | 3 | |
| FEURZ26 | 14:24 | 4,27 | -0,00 | (-0,10%) | 4,27 | 4,27 | 4,27 | 4,27 | 1 281 | 5 467 577 | 61 781 |
 |
| FGBPH27 | 09:37 | 4,90 | -0,01 | (-0,11%) | 4,91 | 4,90 | 4,90 | 4,90 | 1 | 4 901 | 44 |
 |
| FCHFN26 | 12 cze 17:00 | 4,6214 | -0,0052 | (-0,11%) | 4,6266 | 4,6214 | 4,6214 | 4,6214 | 1 | 4 621 | 1 | |
| FDOMM26 | 15 maj 16:46 | 249,50 | -0,30 | (-0,12%) | 249,80 | 249,50 | 249,50 | 249,50 | 1 | 24 950 | 0 | |
| FEURU26 | 15:40 | 4,25 | -0,01 | (-0,12%) | 4,26 | 4,26 | 4,25 | 4,26 | 1 896 | 8 064 072 | 7 234 |
 |
| FALRM26 | 15:36 | 139,32 | -0,18 | (-0,13%) | 139,50 | 138,03 | 138,03 | 139,81 | 43 | 596 943 | 168 |
 |
| FEURN26 | 16 cze 16:23 | 4,25 | -0,01 | (-0,15%) | 4,25 | 4,25 | 4,25 | 4,25 | 14 | 59 438 | 40 | |
| FCARU26 | 15 cze 13:26 | 814,15 | -1,34 | (-0,16%) | 815,49 | 827,16 | 814,15 | 827,16 | 2 | 16 413 | 3 | |
| FKRUU26 | 15:25 | 409,00 | -0,80 | (-0,20%) | 409,80 | 410,60 | 409,00 | 412,00 | 11 | 45 199 | 71 |
 |
| FEUHZ26 | 8 cze 09:27 | 5,24 | -0,01 | (-0,25%) | 5,25 | 5,23 | 5,23 | 5,24 | 2 | 10 472 | 3 | |
| FPKPU26 | 09:13 | 11,142 | -0,028 | (-0,25%) | 11,170 | 11,142 | 11,142 | 11,142 | 9 | 10 028 | 100 | |
| FW40U26 | 15:40 | 9 712,00 | -26,00 | (-0,27%) | 9 738,00 | 9 750,00 | 9 677,00 | 9 774,00 | 527 | 51 219 290 | 2 332 |
 |
| FGBPU26 | 09:21 | 4,89 | -0,01 | (-0,31%) | 4,91 | 4,89 | 4,89 | 4,89 | 1 | 4 892 | 17 |
 |
| FDOMU26 | 26 maj 14:53 | 255,00 | -0,89 | (-0,35%) | 255,89 | 255,89 | 255,00 | 264,00 | 4 | 103 888 | 0 | |
| FAPRM26 | 09:30 | 25,35 | -0,10 | (-0,39%) | 25,45 | 25,35 | 25,35 | 25,35 | 2 | 5 070 | 128 |
 |
| F11BM26 | 09:54 | 139,80 | -0,60 | (-0,43%) | 140,40 | 140,00 | 139,80 | 140,50 | 5 | 7 001 | 352 |
 |
| FCPSM26 | 15:22 | 14,94 | -0,07 | (-0,43%) | 15,01 | 15,02 | 14,90 | 15,11 | 777 | 1 163 643 | 12 468 |
 |
| FDIAU26 | 11:36 | 177,78 | -0,95 | (-0,53%) | 178,73 | 177,78 | 177,78 | 177,78 | 1 | 17 778 | 6 | |
| FDNPU26 | 15:38 | 29,56 | -0,17 | (-0,57%) | 29,73 | 29,95 | 29,31 | 29,98 | 688 | 2 039 229 | 23 409 |
 |
| FDIAM26 | 16 cze 09:39 | 176,37 | -1,12 | (-0,63%) | 177,49 | 176,37 | 176,37 | 176,37 | 1 | 17 637 | 32 |
 |
| FLPPZ26 | 15 cze 14:28 | 20 360,00 | -140,00 | (-0,68%) | 20 500,00 | 20 360,00 | 20 360,00 | 20 360,00 | 1 | 20 767 | 2 | |
| FJSWU26 | 15:21 | 26,25 | -0,18 | (-0,70%) | 26,43 | 26,43 | 26,00 | 26,89 | 337 | 894 767 | 829 |
 |
| FDNPZ26 | 16 cze 09:17 | 30,10 | -0,22 | (-0,73%) | 30,32 | 30,10 | 30,10 | 30,10 | 1 | 3 010 | 33 |
 |
| FPGEU26 | 15:36 | 10,04 | -0,08 | (-0,75%) | 10,12 | 10,11 | 9,93 | 10,19 | 33 | 331 226 | 62 | |
| FKTYU26 | 12:18 | 1 185,00 | -9,00 | (-0,75%) | 1 194,00 | 1 196,00 | 1 185,00 | 1 197,75 | 5 | 59 548 | 12 | |
| FMDVM26 | 15:34 | 91,00 | -0,74 | (-0,81%) | 91,74 | 92,80 | 89,14 | 92,90 | 1 276 | 11 526 131 | 1 657 |
 |
| FFINM26 | 8 cze 09:24 | 23 476,00 | -194,00 | (-0,82%) | 23 670,00 | 23 476,00 | 23 476,00 | 23 476,00 | 1 | 46 952 | 0 | |
| FACPU26 | 15:02 | 186,45 | -1,63 | (-0,87%) | 188,08 | 185,00 | 185,00 | 187,76 | 4 | 74 621 | 12 |
 |
| FXTBU26 | 12:46 | 109,53 | -0,96 | (-0,87%) | 110,49 | 109,53 | 109,53 | 109,53 | 1 | 10 953 | 105 |
 |
| FCPSZ26 | 15 cze 15:57 | 15,84 | -0,14 | (-0,88%) | 15,98 | 16,23 | 15,84 | 16,23 | 3 | 4 809 | 96 |
 |
| FMBKU26 | 15:17 | 1 455,95 | -16,05 | (-1,09%) | 1 472,00 | 1 470,00 | 1 427,00 | 1 470,00 | 17 | 246 447 | 173 | |
| FMBKM26 | 15:12 | 1 446,29 | -16,71 | (-1,14%) | 1 463,00 | 1 448,00 | 1 432,00 | 1 448,05 | 29 | 418 996 | 369 |
 |
| FGPWM26 | 14:58 | 86,30 | -1,00 | (-1,15%) | 87,30 | 86,55 | 86,30 | 86,55 | 3 | 25 925 | 70 |
 |
| FPKNZ26 | 14:14 | 131,46 | -1,54 | (-1,16%) | 133,00 | 133,00 | 131,46 | 133,00 | 2 | 26 446 | 38 |
 |
| FLWBM26 | 14:21 | 20,99 | -0,25 | (-1,17%) | 21,24 | 20,88 | 20,88 | 20,99 | 4 | 8 376 | 425 |
 |
| FTPEZ26 | 9 cze 10:42 | 9,29 | -0,12 | (-1,22%) | 9,40 | 9,28 | 9,28 | 9,31 | 5 | 46 457 | 0 | |
| FAPRZ26 | 09:31 | 26,81 | -0,36 | (-1,34%) | 27,17 | 26,81 | 26,81 | 26,81 | 2 | 5 361 | 138 | |
| FCPSU26 | 15:39 | 15,24 | -0,21 | (-1,36%) | 15,45 | 15,33 | 15,18 | 15,39 | 697 | 1 065 472 | 2 856 |
 |
| FPKNU26 | 15:40 | 130,43 | -2,07 | (-1,56%) | 132,50 | 132,76 | 129,66 | 134,00 | 196 | 2 577 484 | 937 |
 |
| FMDVU26 | 15:34 | 91,50 | -1,50 | (-1,61%) | 93,00 | 93,00 | 90,20 | 93,34 | 739 | 6 719 182 | 5 359 |
 |
| FPKPM26 | 12:40 | 10,81 | -0,19 | (-1,72%) | 11,00 | 10,82 | 10,81 | 10,82 | 5 | 5 407 | 90 |
 |
| FENAM26 | 13:34 | 19,38 | -0,35 | (-1,78%) | 19,73 | 19,38 | 19,38 | 19,38 | 1 | 19 378 | 59 |
 |
| FKRUM26 | 15:27 | 402,66 | -8,04 | (-1,96%) | 410,70 | 406,40 | 402,66 | 406,50 | 9 | 36 333 | 500 |
 |
| FOPLU26 | 11:47 | 15,00 | -0,30 | (-1,96%) | 15,30 | 15,12 | 15,00 | 15,12 | 2 | 30 117 | 17 |
 |
| FPKNM26 | 15:40 | 129,22 | -2,73 | (-2,07%) | 131,95 | 132,95 | 128,97 | 133,90 | 582 | 7 599 775 | 3 280 |
 |
| FCARM26 | 12 cze 09:05 | 790,00 | -17,76 | (-2,20%) | 807,76 | 803,40 | 790,00 | 804,00 | 4 | 31 884 | 7 | |
| FOPLZ26 | 8 kwi 09:05 | 13,87 | -0,33 | (-2,34%) | 14,20 | 13,87 | 13,87 | 13,87 | 2 | 27 736 | 2 | |
| FATTZ26 | 16 cze 17:00 | 20,97 | -0,57 | (-2,64%) | 21,53 | 20,64 | 20,64 | 20,97 | 6 | 12 415 | 66 | |
| FTENU26 | 27 maj 13:54 | 91,50 | -2,50 | (-2,66%) | 94,00 | 91,50 | 91,50 | 91,50 | 4 | 3 660 | 54 | |
| FPEOZ26 | 25 mar 10:02 | 207,00 | -5,99 | (-2,81%) | 212,99 | 206,57 | 200,10 | 207,00 | 15 | 306 835 | 10 | |
| FOPLM26 | 15:21 | 15,20 | -0,45 | (-2,88%) | 15,65 | 15,53 | 15,20 | 15,53 | 25 | 383 050 | 56 |
 |
| FBASM26 | 26 maj 12:05 | 27 692,00 | -858,00 | (-3,01%) | 28 550,00 | 27 692,00 | 27 692,00 | 27 692,00 | 1 | 55 384 | 0 | |
| FLWBU26 | 10 cze 14:03 | 21,85 | -0,69 | (-3,04%) | 22,54 | 22,06 | 21,80 | 22,06 | 6 | 13 142 | 30 | |
| FACPZ26 | 19 maj 08:55 | 155,56 | -5,44 | (-3,38%) | 161,00 | 155,56 | 155,56 | 155,56 | 1 | 15 556 | 16 | |
| FDIAZ26 | 28 maj 15:19 | 159,40 | -5,62 | (-3,41%) | 165,02 | 163,40 | 159,40 | 163,40 | 4 | 64 560 | 1 | |
| FKTYZ26 | 16 kwi 15:56 | 1 072,00 | -39,37 | (-3,54%) | 1 111,37 | 1 101,00 | 1 072,00 | 1 101,00 | 4 | 43 460 | 0 | |
| FENAZ26 | 15 maj 15:49 | 20,54 | -0,95 | (-4,43%) | 21,49 | 20,54 | 20,54 | 20,54 | 1 | 20 535 | 20 | |
| FINGZ26 | 25 mar 11:12 | 386,16 | -18,15 | (-4,49%) | 404,31 | 390,16 | 386,16 | 390,16 | 2 | 77 632 | 0 | |
| FPKPZ26 | 16 cze 16:32 | 10,971 | -0,569 | (-4,93%) | 11,540 | 11,277 | 10,971 | 11,277 | 15 | 16 687 | 17 | |
| F11BZ26 | 15 cze 11:00 | 145,15 | -9,70 | (-6,26%) | 154,85 | 145,15 | 145,15 | 145,15 | 12 | 17 418 | 18 | |
| FTENZ26 | 27 maj 09:50 | 95,63 | -10,47 | (-9,87%) | 106,10 | 95,63 | 95,63 | 95,63 | 10 | 9 563 | 59 | |
| FLWBZ26 | 27 kwi 16:24 | 25,08 | -7,92 | (-24,00%) | 33,00 | 25,08 | 25,08 | 25,08 | 2 | 5 016 | 2 | |
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus