Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSDH26 | 17:02 | 3,59 | -0,00 | (-0,08%) | 3,59 | 3,59 | 3,58 | 3,59 | 18 565 | 66 611 078 | 285 393 |
 |
| FW20 | 17:04 | 3 151,00 | +16,00 | (+0,51%) | 3 135,00 | 3 135,00 | 3 113,00 | 3 155,00 | 57 446 | 3 576 087 620 | 90 677 |
  |
| FW20H2620 | 17:04 | 3 151,00 | +16,00 | (+0,51%) | 3 135,00 | 3 135,00 | 3 113,00 | 3 155,00 | 29 053 | 1 819 065 300 | 70 826 |
 |
| FEURH26 | 17:00 | 4,23 | -0,01 | (-0,18%) | 4,23 | 4,23 | 4,22 | 4,23 | 8 313 | 35 123 499 | 63 057 |
 |
| FUSDM26 | 17:04 | 3,59 | -0,00 | (-0,05%) | 3,59 | 3,59 | 3,58 | 3,59 | 660 | 2 370 420 | 31 778 |
 |
| FUSDZ25 | 17:00 | 3,58 | -0,01 | (-0,16%) | 3,59 | 3,59 | 3,58 | 3,63 | 14 633 | 52 532 060 | 31 454 |
  |
| FW20Z2520 | 17:04 | 3 118,00 | +13,00 | (+0,42%) | 3 105,00 | 3 099,00 | 3 077,00 | 3 118,00 | 28 274 | 1 749 639 560 | 19 045 |
  |
| FUSDU26 | 16:20 | 3,60 | -0,00 | (-0,07%) | 3,60 | 3,60 | 3,59 | 3,60 | 242 | 870 934 | 16 908 |
 |
| FEURM26 | 16:34 | 4,24 | -0,01 | (-0,27%) | 4,25 | 4,24 | 4,24 | 4,24 | 12 | 50 911 | 9 129 |
 |
| FEURZ25 | 17:00 | 4,20 | -0,01 | (-0,22%) | 4,21 | 4,21 | 4,20 | 4,21 | 6 258 | 26 332 851 | 5 143 |
  |
| FCCCH26 | 17:00 | 122,95 | +0,08 | (+0,07%) | 122,87 | 123,00 | 121,02 | 124,55 | 195 | 2 392 672 | 4 658 |
 |
| FCHFU26 | 10:36 | 4,64 | -0,01 | (-0,16%) | 4,65 | 4,64 | 4,64 | 4,64 | 2 | 9 276 | 3 491 |
 |
| FCHFH26 | 14:57 | 4,56 | -0,00 | (-0,05%) | 4,56 | 4,56 | 4,55 | 4,56 | 77 | 350 977 | 3 342 |
 |
| FPKNZ25 | 17:00 | 92,29 | +0,30 | (+0,33%) | 91,99 | 92,10 | 91,04 | 92,30 | 597 | 5 481 042 | 3 214 |
 |
| FPCOZ25 | 17:04 | 28,28 | +0,95 | (+3,49%) | 27,33 | 28,00 | 27,76 | 28,50 | 1 117 | 3 151 842 | 2 946 |
 |
| FCHFM26 | 15:38 | 4,60 | -0,00 | (-0,05%) | 4,60 | 4,60 | 4,59 | 4,60 | 17 | 78 171 | 2 866 |
 |
| FXTBH26 | 14:33 | 70,90 | +0,30 | (+0,42%) | 70,60 | 70,01 | 70,01 | 70,90 | 18 | 127 125 | 2 820 |
 |
| FCPSZ25 | 17:00 | 10,78 | +0,01 | (+0,08%) | 10,77 | 10,73 | 10,71 | 10,83 | 144 | 155 196 | 2 820 |
 |
| FALEZ25 | 17:00 | 30,62 | +0,23 | (+0,75%) | 30,39 | 30,29 | 30,19 | 30,75 | 139 | 424 604 | 2 800 |
 |
| FCDRH26 | 16:47 | 246,60 | +0,80 | (+0,33%) | 245,80 | 243,51 | 242,51 | 246,60 | 265 | 6 489 126 | 2 643 |
 |
| FPKOH26 | 17:03 | 84,49 | +1,29 | (+1,55%) | 83,20 | 82,94 | 82,76 | 84,49 | 281 | 2 347 292 | 2 534 |
 |
| FJSWZ25 | 17:00 | 21,37 | -0,14 | (-0,66%) | 21,51 | 21,34 | 21,02 | 21,39 | 332 | 703 543 | 2 390 |
 |
| FDNPH26 | 17:04 | 41,70 | +0,67 | (+1,63%) | 41,03 | 41,03 | 40,78 | 41,70 | 115 | 4 728 487 | 2 367 | |
| FW40H26 | 17:00 | 7 988,00 | -67,00 | (-0,83%) | 8 055,00 | 8 043,00 | 7 936,00 | 8 043,00 | 625 | 49 810 950 | 2 210 |
 |
| FCPSH26 | 17:00 | 11,10 | -0,15 | (-1,33%) | 11,25 | 11,23 | 10,96 | 11,23 | 75 | 82 749 | 2 188 |
 |
| FPEOH26 | 17:00 | 207,60 | +1,61 | (+0,78%) | 205,99 | 204,10 | 204,10 | 207,92 | 108 | 2 220 534 | 1 979 |
 |
| FKGHZ25 | 17:01 | 256,77 | -3,34 | (-1,28%) | 260,11 | 260,10 | 250,90 | 260,10 | 1 210 | 30 781 470 | 1 936 |
 |
| FCDRZ25 | 17:00 | 243,00 | +2,00 | (+0,83%) | 241,00 | 242,48 | 239,11 | 243,00 | 398 | 9 598 707 | 1 701 |
 |
| FEURU26 | 16:40 | 4,26 | -0,01 | (-0,28%) | 4,27 | 4,26 | 4,26 | 4,26 | 18 | 76 670 | 1 676 |
 |
| FKGHH26 | 17:00 | 258,58 | -2,42 | (-0,93%) | 261,00 | 261,49 | 253,70 | 262,00 | 599 | 15 391 020 | 1 445 |
 |
| FCCCZ25 | 17:00 | 120,00 | -1,00 | (-0,83%) | 121,00 | 120,27 | 119,90 | 122,80 | 392 | 4 751 796 | 1 173 |
 |
| FLPPH26 | 17:00 | 21 250,00 | +70,00 | (+0,33%) | 21 180,00 | 21 340,00 | 20 952,00 | 21 340,00 | 12 | 253 938 | 1 169 |
 |
| FPKOZ25 | 17:04 | 83,65 | +1,05 | (+1,27%) | 82,60 | 82,71 | 82,26 | 83,74 | 379 | 3 135 994 | 1 139 |
 |
| FCPSM26 | 16:14 | 11,19 | -0,08 | (-0,73%) | 11,27 | 11,23 | 11,19 | 11,25 | 170 | 190 910 | 1 062 |
 |
| FJSWH26 | 17:00 | 21,73 | -0,12 | (-0,55%) | 21,85 | 22,04 | 21,22 | 22,04 | 236 | 506 352 | 940 |
 |
| FPCOH26 | 16:36 | 28,70 | +0,95 | (+3,42%) | 27,75 | 27,95 | 27,95 | 29,00 | 599 | 1 714 887 | 887 |
 |
| FPKNH26 | 17:03 | 93,66 | +0,66 | (+0,71%) | 93,00 | 93,49 | 92,58 | 93,66 | 258 | 2 402 326 | 826 |
 |
| FW40Z25 | 17:02 | 7 922,00 | -42,00 | (-0,53%) | 7 964,00 | 7 932,00 | 7 883,00 | 7 961,00 | 709 | 56 159 890 | 814 |
 |
| FTPEZ25 | 17:00 | 8,65 | -0,55 | (-5,98%) | 9,20 | 9,21 | 8,65 | 9,21 | 370 | 3 268 139 | 740 |
 |
| FPZUZ25 | 17:00 | 66,83 | -0,06 | (-0,09%) | 66,89 | 66,88 | 66,19 | 66,95 | 235 | 1 563 402 | 717 |
 |
| FZABZ25 | 16:45 | 23,10 | +0,47 | (+2,07%) | 22,63 | 22,64 | 22,64 | 23,10 | 194 | 442 738 | 712 |
 |
| FCHFZ25 | 16:31 | 4,51 | -0,00 | (-0,06%) | 4,51 | 4,51 | 4,51 | 4,51 | 112 | 504 754 | 703 |
  |
| FXTBZ25 | 17:00 | 69,25 | -0,75 | (-1,07%) | 70,00 | 70,00 | 68,88 | 70,00 | 32 | 221 762 | 612 |
 |
| FACPZ25 | 17:01 | 219,01 | +1,51 | (+0,69%) | 217,50 | 217,37 | 216,39 | 221,50 | 156 | 3 398 460 | 611 |
 |
| FW20M2620 | 17:04 | 3 140,00 | +11,00 | (+0,35%) | 3 129,00 | 3 125,00 | 3 103,00 | 3 140,00 | 43 | 2 685 640 | 501 |
 |
| FALEH26 | 17:01 | 31,18 | +0,39 | (+1,27%) | 30,79 | 30,73 | 30,63 | 31,18 | 139 | 429 457 | 459 |
 |
| FGBPU26 | 15:34 | 4,81 | +0,00 | (+0,07%) | 4,81 | 4,80 | 4,80 | 4,81 | 241 | 1 157 019 | 443 |
 |
| FATTZ25 | 16:43 | 17,00 | -0,20 | (-1,16%) | 17,20 | 16,90 | 16,90 | 17,04 | 10 | 16 979 | 437 |
 |
| FGBPH26 | 15:29 | 4,81 | -0,00 | (-0,01%) | 4,81 | 4,80 | 4,79 | 4,81 | 521 | 2 496 797 | 400 |
 |
| FDNPZ25 | 17:04 | 40,86 | -0,14 | (-0,33%) | 41,00 | 41,18 | 40,23 | 41,18 | 155 | 6 277 611 | 393 |
 |
| FPEOZ25 | 16:48 | 204,90 | +1,11 | (+0,54%) | 203,79 | 202,91 | 201,54 | 205,19 | 161 | 3 269 375 | 384 |
 |
| FMBKZ25 | 16:48 | 1 017,90 | +5,90 | (+0,58%) | 1 012,00 | 1 012,00 | 1 000,00 | 1 017,90 | 134 | 1 349 494 | 366 |
 |
| FGBPZ25 | 16:35 | 4,80 | +0,00 | (+0,04%) | 4,80 | 4,79 | 4,78 | 4,81 | 571 | 2 736 539 | 359 |
  |
| FKGHM26 | 17:00 | 260,50 | -1,50 | (-0,57%) | 262,00 | 256,13 | 255,60 | 260,50 | 14 | 362 372 | 330 |
 |
| FTENZ25 | 14:37 | 84,85 | -2,45 | (-2,81%) | 87,30 | 84,50 | 84,00 | 84,85 | 16 | 13 472 | 325 |
 |
| FW20U2620 | 16:46 | 3 112,00 | +7,00 | (+0,23%) | 3 105,00 | 3 095,00 | 3 080,00 | 3 112,00 | 78 | 4 822 280 | 302 |
 |
| FPZUH26 | 16:49 | 67,60 | +0,14 | (+0,21%) | 67,46 | 67,22 | 67,00 | 67,81 | 163 | 1 098 790 | 284 |
 |
| FUSDF26 | 16:06 | 3,58 | -0,01 | (-0,18%) | 3,59 | 3,59 | 3,58 | 3,59 | 260 | 932 589 | 272 | |
| FZABH26 | 16:39 | 22,96 | -0,07 | (-0,30%) | 23,03 | 23,07 | 22,66 | 23,15 | 172 | 392 655 | 271 |
 |
| FTPEH26 | 17:00 | 8,84 | -0,40 | (-4,37%) | 9,25 | 9,10 | 8,75 | 9,18 | 62 | 550 800 | 249 |
 |
| F11BZ25 | 14:01 | 145,30 | -4,80 | (-3,20%) | 150,10 | 147,40 | 145,30 | 147,40 | 18 | 26 340 | 241 |
 |
| FPGEZ25 | 16:48 | 8,66 | -0,34 | (-3,74%) | 9,00 | 9,18 | 8,66 | 9,21 | 63 | 554 647 | 240 |
 |
| FKRUZ25 | 15:30 | 477,74 | -3,29 | (-0,68%) | 481,03 | 473,90 | 473,90 | 478,70 | 60 | 285 968 | 232 |
 |
| FLPPZ25 | 16:48 | 21 100,00 | +170,00 | (+0,81%) | 20 930,00 | 21 032,22 | 20 850,01 | 21 160,00 | 58 | 1 218 653 | 188 |
 |
| FPGEH26 | 17:00 | 8,876 | -0,294 | (-3,21%) | 9,170 | 9,150 | 8,777 | 9,150 | 52 | 466 013 | 185 | |
| FLWBZ25 | 17 gru 16:25 | 17,85 | -0,28 | (-1,54%) | 18,13 | 17,87 | 17,74 | 17,92 | 13 | 23 168 | 164 |
 |
| FTENH26 | 16:07 | 85,90 | -1,53 | (-1,75%) | 87,43 | 86,00 | 85,85 | 86,70 | 19 | 16 379 | 160 |
 |
| FMBKH26 | 16:38 | 1 007,01 | +1,91 | (+0,19%) | 1 005,10 | 998,01 | 995,51 | 1 014,74 | 45 | 450 989 | 142 |
 |
| FGBPM26 | 16 gru 08:45 | 4,81 | -0,01 | (-0,11%) | 4,81 | 4,81 | 4,81 | 4,81 | 1 | 4 809 | 140 |
 |
| FPKPZ25 | 16:49 | 12,72 | -0,28 | (-2,15%) | 13,00 | 12,99 | 12,72 | 13,03 | 8 | 10 314 | 131 |
 |
| FALRZ25 | 16:48 | 107,95 | -0,39 | (-0,36%) | 108,34 | 108,56 | 107,95 | 108,60 | 4 | 43 311 | 119 |
 |
| FACPH26 | 16:34 | 221,58 | +2,99 | (+1,37%) | 218,59 | 219,51 | 219,30 | 222,00 | 70 | 1 544 516 | 119 | |
| FPKNM26 | 16:44 | 93,92 | -0,75 | (-0,79%) | 94,67 | 93,82 | 93,82 | 93,92 | 2 | 18 774 | 112 |
 |
| FEUHZ25 | 11:27 | 6,24 | +0,16 | (+2,63%) | 6,08 | 5,92 | 5,92 | 6,31 | 24 | 148 896 | 109 |
 |
| FBDXZ25 | 16:49 | 642,21 | +11,88 | (+1,88%) | 630,33 | 625,28 | 624,92 | 642,21 | 20 | 126 558 | 91 |
 |
| FMILZ25 | 15:48 | 15,97 | +0,02 | (+0,13%) | 15,95 | 15,86 | 15,86 | 15,98 | 4 | 63 722 | 87 |
 |
| FATTH26 | 16:48 | 17,34 | +0,01 | (+0,06%) | 17,33 | 17,30 | 17,15 | 17,34 | 17 | 29 360 | 83 |
 |
| FPKPH26 | 09:56 | 13,00 | +0,24 | (+1,88%) | 12,76 | 12,99 | 12,99 | 13,00 | 4 | 5 197 | 77 | |
| FZABM26 | 12 gru 14:23 | 22,69 | -0,06 | (-0,25%) | 22,75 | 22,79 | 22,69 | 22,79 | 23 | 52 296 | 76 |
 |
| FEUHH26 | 15:07 | 6,340 | +0,081 | (+1,29%) | 6,259 | 6,400 | 6,340 | 6,400 | 3 | 19 110 | 70 | |
| FEATZ25 | 16 gru 11:19 | 13,52 | -0,25 | (-1,79%) | 13,77 | 13,34 | 13,34 | 13,57 | 7 | 9 450 | 67 |
 |
| F11BH26 | 16:04 | 145,30 | -7,40 | (-4,85%) | 152,70 | 148,86 | 144,76 | 148,96 | 9 | 13 150 | 63 |
 |
| FKTYZ25 | 16:13 | 892,00 | -24,50 | (-2,67%) | 916,50 | 906,34 | 879,99 | 906,34 | 29 | 259 480 | 59 |
 |
| FW40M26 | 16:29 | 8 018,00 | -39,00 | (-0,48%) | 8 057,00 | 8 017,00 | 8 017,00 | 8 018,00 | 2 | 160 350 | 57 |
 |
| FOPLZ25 | 17:00 | 9,70 | +0,06 | (+0,58%) | 9,64 | 9,70 | 9,70 | 9,70 | 1 | 9 698 | 53 |
 |
| FJSWM26 | 10:38 | 21,87 | -0,28 | (-1,25%) | 22,14 | 21,87 | 21,87 | 21,87 | 1 | 2 187 | 52 | |
| FBDXH26 | 17:00 | 652,00 | +12,00 | (+1,88%) | 640,00 | 635,00 | 635,00 | 652,00 | 13 | 83 685 | 52 | |
| FKRUH26 | 14:39 | 488,73 | -0,15 | (-0,03%) | 488,88 | 480,70 | 480,60 | 488,73 | 17 | 82 428 | 51 | |
| FEATH26 | 16 gru 11:20 | 14,24 | +0,01 | (+0,09%) | 14,23 | 14,16 | 14,16 | 14,24 | 5 | 7 113 | 50 | |
| FLWBH26 | 16:11 | 17,95 | -0,17 | (-0,93%) | 18,12 | 17,95 | 17,95 | 17,95 | 1 | 1 795 | 48 | |
| FPXMH26 | 15:40 | 8,30 | -0,07 | (-0,84%) | 8,37 | 8,30 | 8,30 | 8,30 | 1 | 8 300 | 47 |
 |
| FALRH26 | 15:42 | 109,40 | +0,09 | (+0,08%) | 109,31 | 108,50 | 108,50 | 109,40 | 3 | 32 650 | 43 | |
| FMBKM26 | 12:39 | 1 009,01 | -20,99 | (-2,04%) | 1 030,00 | 1 011,00 | 1 009,01 | 1 014,00 | 29 | 293 840 | 43 | |
| FPKOM26 | 09:26 | 82,71 | -0,89 | (-1,06%) | 83,60 | 82,71 | 82,71 | 82,71 | 3 | 24 813 | 42 |
 |
| FTENM26 | 8 paź 14:57 | 97,50 | +2,00 | (+2,09%) | 95,50 | 97,50 | 97,50 | 97,50 | 1 | 975 | 41 | |
| FPKPM26 | 10 gru 15:23 | 11,95 | -1,50 | (-11,18%) | 13,45 | 12,29 | 10,00 | 12,29 | 78 | 84 761 | 40 | |
| FAPRZ25 | 17 gru 10:54 | 15,72 | -0,38 | (-2,34%) | 16,10 | 15,72 | 15,72 | 15,72 | 2 | 3 145 | 39 |
 |
| FPXMZ25 | 16:45 | 8,01 | -0,21 | (-2,55%) | 8,22 | 8,06 | 8,01 | 8,06 | 3 | 24 100 | 38 |
 |
| FSPLZ25 | 09:03 | 524,78 | +6,38 | (+1,23%) | 518,40 | 524,78 | 524,78 | 524,78 | 1 | 5 248 | 38 |
 |
| FMILH26 | 16:49 | 16,13 | +0,07 | (+0,44%) | 16,06 | 15,91 | 15,91 | 16,15 | 15 | 240 775 | 36 |
 |
| FPCOM26 | 16:29 | 29,16 | -1,34 | (-4,40%) | 30,50 | 29,06 | 28,50 | 29,16 | 20 | 57 918 | 35 | |
| FLWBM26 | 15 gru 11:42 | 18,35 | -0,18 | (-0,97%) | 18,53 | 18,35 | 18,35 | 18,35 | 3 | 5 505 | 34 | |
| FALRM26 | 17 gru 09:06 | 112,04 | +2,04 | (+1,85%) | 110,00 | 112,04 | 112,04 | 112,04 | 1 | 11 204 | 30 | |
| FPZUM26 | 12:51 | 67,10 | -0,50 | (-0,74%) | 67,60 | 67,10 | 67,10 | 67,10 | 1 | 6 710 | 28 |
 |
| FOPLH26 | 09:23 | 9,69 | -0,00 | (-0,02%) | 9,69 | 9,69 | 9,69 | 9,69 | 1 | 9 688 | 26 |
 |
| FCCCM26 | 14:58 | 124,00 | -0,17 | (-0,14%) | 124,17 | 124,00 | 124,00 | 124,10 | 3 | 37 210 | 26 |
 |
| FCDRM26 | 17 gru 16:49 | 248,72 | -3,28 | (-1,30%) | 252,00 | 248,72 | 248,72 | 248,72 | 1 | 24 872 | 24 |
 |
| FGPWZ25 | 15:02 | 63,43 | -0,58 | (-0,91%) | 64,01 | 63,43 | 63,43 | 63,43 | 1 | 6 343 | 23 |
 |
| FASBZ25 | 15 gru 12:47 | 30,14 | +0,48 | (+1,61%) | 29,66 | 30,14 | 30,14 | 30,14 | 1 | 3 092 | 22 |
 |
| FXTBM26 | 10:16 | 68,59 | +0,89 | (+1,31%) | 67,70 | 68,59 | 68,59 | 68,59 | 10 | 68 590 | 21 | |
| FKTYM26 | 12:09 | 908,42 | -60,58 | (-6,25%) | 969,00 | 930,04 | 908,42 | 930,04 | 5 | 45 884 | 20 |
 |
| FUSDG26 | 14:30 | 3,5801 | -0,0190 | (-0,53%) | 3,5991 | 3,5939 | 3,5801 | 3,5939 | 19 | 68 105 | 19 | |
| FDIAZ25 | 17 gru 09:43 | 169,15 | 0,00 | (0,00%) | 169,15 | 169,15 | 169,15 | 169,15 | 1 | 16 915 | 17 |
 |
| FKRUM26 | 15 gru 09:52 | 491,37 | -6,29 | (-1,26%) | 497,66 | 491,37 | 491,37 | 491,37 | 5 | 24 569 | 16 | |
| FSPLH26 | 15 gru 13:30 | 531,67 | +3,96 | (+0,75%) | 527,71 | 512,17 | 512,17 | 531,67 | 4 | 20 955 | 16 | |
| FLPPM26 | 17:04 | 20 572,66 | 0,00 | (0,00%) | 20 572,66 | 20 572,66 | 20 572,66 | 20 572,66 | 2 | 41 145 | 16 | |
| FPEOM26 | 09:34 | 181,47 | +3,47 | (+1,95%) | 178,00 | 181,47 | 181,47 | 181,47 | 4 | 72 588 | 16 | |
| FKTYH26 | 16:43 | 890,00 | -35,06 | (-3,79%) | 925,06 | 902,01 | 890,00 | 902,01 | 12 | 107 650 | 12 | |
| FMILM26 | 12 gru 15:29 | 16,03 | -0,32 | (-1,97%) | 16,35 | 16,16 | 16,03 | 16,16 | 2 | 32 186 | 11 | |
| FCARZ25 | 27 lis 15:58 | 554,00 | +3,43 | (+0,62%) | 550,57 | 554,00 | 554,00 | 554,00 | 1 | 5 540 | 11 | |
| FACPM26 | 16 gru 15:02 | 219,53 | -0,87 | (-0,39%) | 220,40 | 219,53 | 219,53 | 219,53 | 1 | 21 953 | 10 | |
| FCHFF26 | 12:26 | 4,52 | -0,01 | (-0,14%) | 4,53 | 4,52 | 4,52 | 4,52 | 10 | 45 200 | 10 | |
| FDIAH26 | 17 gru 15:51 | 169,50 | -1,50 | (-0,88%) | 171,00 | 169,50 | 169,50 | 169,50 | 1 | 16 950 | 10 | |
| FMABZ25 | 9 gru 10:32 | 7,90 | +0,18 | (+2,32%) | 7,72 | 7,90 | 7,90 | 7,90 | 10 | 7 899 | 10 |
 |
| F11BM26 | 2 gru 14:29 | 166,64 | +0,25 | (+0,15%) | 166,39 | 166,64 | 166,64 | 166,64 | 5 | 8 332 | 9 | |
| FDNPM26 | 15 gru 13:13 | 42,50 | +1,13 | (+2,73%) | 41,37 | 42,50 | 42,50 | 42,50 | 1 | 4 250 | 9 | |
| FEUHM26 | 09:04 | 6,07 | -0,21 | (-3,38%) | 6,28 | 6,16 | 6,00 | 6,16 | 3 | 18 221 | 9 | |
| FGPWH26 | 12 gru 12:56 | 64,92 | -0,08 | (-0,12%) | 65,00 | 63,68 | 63,68 | 64,92 | 2 | 12 860 | 9 | |
| FDOMZ25 | 15:42 | 248,00 | -4,77 | (-1,89%) | 252,77 | 250,70 | 248,00 | 250,70 | 5 | 128 218 | 9 |
 |
| FALEM26 | 2 gru 16:41 | 32,43 | -2,65 | (-7,56%) | 35,08 | 32,57 | 32,43 | 32,57 | 8 | 26 039 | 8 | |
| FMABH26 | 16 gru 16:46 | 7,410 | -0,140 | (-1,85%) | 7,550 | 7,410 | 7,410 | 7,410 | 4 | 2 964 | 8 | |
| FENAZ25 | 12:21 | 19,27 | -0,72 | (-3,61%) | 20,00 | 19,71 | 19,27 | 19,71 | 2 | 38 982 | 8 |
 |
| FATTM26 | 15 gru 14:52 | 17,94 | -0,36 | (-1,97%) | 18,30 | 17,91 | 17,91 | 17,94 | 10 | 17 925 | 8 | |
| FASBH26 | 17 gru 09:33 | 32,28 | +0,80 | (+2,55%) | 31,47 | 32,28 | 32,28 | 32,28 | 1 | 3 312 | 7 | |
| FINGZ25 | 10:36 | 326,20 | -7,95 | (-2,38%) | 334,15 | 326,20 | 326,20 | 326,20 | 1 | 32 620 | 7 | |
| FAPRH26 | 17 gru 10:42 | 16,276 | -1,128 | (-6,48%) | 17,404 | 16,276 | 16,276 | 16,276 | 2 | 3 255 | 5 | |
| FENAH26 | 10:28 | 19,89 | -0,50 | (-2,43%) | 20,39 | 20,00 | 19,89 | 20,10 | 3 | 59 993 | 4 | |
| FDOMH26 | 17 gru 16:40 | 252,86 | -3,14 | (-1,23%) | 256,00 | 252,86 | 252,86 | 252,86 | 1 | 25 956 | 3 | |
| FPXMM26 | 8 gru 09:41 | 7,673 | +0,504 | (+7,03%) | 7,169 | 7,673 | 7,673 | 7,673 | 2 | 15 346 | 2 | |
| FMABM26 | 14:50 | 7,440 | +0,326 | (+4,58%) | 7,114 | 7,440 | 7,440 | 7,440 | 2 | 1 488 | 2 | |
| FENAM26 | 12 gru 16:46 | 19,703 | +0,121 | (+0,62%) | 19,582 | 19,703 | 19,703 | 19,703 | 2 | 39 406 | 2 | |
| FSVEZ25 | 19 wrz 09:25 | 4,30 | +0,00 | (+0,01%) | 4,30 | 4,30 | 4,30 | 4,30 | 1 | 4 300 | 1 | |
| FFINZ25 | 16 gru 14:49 | 21 750,00 | -208,00 | (-0,95%) | 21 958,00 | 21 750,00 | 21 750,00 | 21 750,00 | 1 | 43 500 | 1 |
 |
| FSPLM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPF26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFG26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARM26 | 4 gru 11:12 | 562,61 | +1,17 | (+0,21%) | 561,44 | 562,61 | 562,61 | 562,61 | 1 | 5 626 | 0 | |
| FSVEH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMM26 | 09:21 | 252,28 | -9,14 | (-3,50%) | 261,42 | 252,28 | 252,28 | 252,28 | 1 | 25 228 | 0 | |
| FINGM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURF26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPG26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ25 | 21 lis 11:17 | 20 334,00 | -1 556,00 | (-7,11%) | 21 890,00 | 20 379,00 | 20 334,00 | 20 379,00 | 2 | 81 426 | 0 | |
| FEURG26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTPEM26 | 4 gru 16:04 | 8,61 | 0,00 | (0,00%) | 8,61 | 8,61 | 8,61 | 8,61 | 1 | 8 612 | 0 | |
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDIAM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGH26 | 23 cze 12:03 | 311,00 | -0,64 | (-0,21%) | 311,64 | 322,00 | 311,00 | 322,00 | 2 | 63 300 | 0 | |
| FOPLM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus