Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| F11BU26 | 14 lip 15:26 | 133,80 | -1,20 | (-0,89%) | 135,00 | 133,80 | 133,50 | 133,80 | 16 | 21 394 | 290 |
 |
| F11BZ26 | 11:00 | 145,15 | -9,70 | (-6,26%) | 154,85 | 145,15 | 145,15 | 145,15 | 12 | 17 418 | 18 | |
| FACPH27 | 22 cze 10:41 | 180,34 | -0,01 | (-0,01%) | 180,35 | 180,34 | 180,34 | 180,34 | 2 | 36 068 | 2 | |
| FACPU26 | 16:44 | 183,60 | +4,20 | (+2,34%) | 179,40 | 180,49 | 180,49 | 183,60 | 3 | 54 674 | 58 |
 |
| FACPZ26 | 22 cze 09:04 | 176,00 | -7,25 | (-3,96%) | 183,25 | 176,10 | 176,00 | 176,10 | 2 | 35 210 | 4 | |
| FALEH27 | 14 lip 12:23 | 43,999 | +3,259 | (+8,00%) | 40,740 | 41,899 | 41,899 | 43,999 | 6 | 25 827 | 12 | |
| FALEU26 | 17:00 | 44,82 | +0,73 | (+1,65%) | 44,09 | 44,00 | 43,73 | 45,00 | 356 | 1 581 764 | 21 482 |
 |
| FALEZ26 | 12:34 | 45,00 | +1,12 | (+2,55%) | 43,88 | 45,00 | 45,00 | 45,00 | 1 | 4 500 | 27 | |
| FALRH27 | 10 lip 14:49 | 142,50 | +2,46 | (+1,76%) | 140,04 | 140,64 | 140,64 | 142,50 | 3 | 42 480 | 7 | |
| FALRU26 | 16:46 | 139,50 | -2,00 | (-1,41%) | 141,50 | 142,00 | 138,84 | 142,50 | 20 | 280 278 | 173 |
 |
| FALRZ26 | 14 lip 14:43 | 139,05 | -3,35 | (-2,35%) | 142,40 | 139,05 | 139,05 | 139,05 | 1 | 13 905 | 5 | |
| FAPRH27 | 3 lip 14:40 | 27,471 | +1,138 | (+4,32%) | 26,333 | 27,523 | 27,471 | 27,523 | 10 | 27 497 | 10 | |
| FAPRU26 | 9 lip 09:41 | 26,80 | -0,55 | (-2,01%) | 27,35 | 26,80 | 26,80 | 26,80 | 1 | 2 680 | 68 | |
| FAPRZ26 | 7 lip 12:38 | 27,57 | +0,76 | (+2,84%) | 26,81 | 27,57 | 27,57 | 27,57 | 1 | 2 757 | 139 | |
| FASBH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBU26 | 16:38 | 116,00 | -0,55 | (-0,47%) | 116,55 | 117,83 | 116,00 | 118,65 | 26 | 304 026 | 174 | |
| FASBZ26 | 22 cze 09:00 | 98,20 | +2,10 | (+2,19%) | 96,10 | 98,20 | 98,20 | 98,20 | 1 | 9 820 | 1 | |
| FATTH27 | 9 lip 15:33 | 19,423 | -0,122 | (-0,62%) | 19,545 | 19,423 | 19,423 | 19,423 | 1 | 1 942 | 18 | |
| FATTU26 | 14:28 | 19,76 | +0,04 | (+0,21%) | 19,72 | 19,70 | 19,45 | 19,80 | 8 | 15 755 | 874 |
 |
| FATTZ26 | 1 lip 16:07 | 20,00 | +0,27 | (+1,37%) | 19,73 | 20,00 | 20,00 | 20,00 | 1 | 2 000 | 76 | |
| FBASH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXU26 | 14 lip 14:35 | 734,00 | -3,50 | (-0,47%) | 737,50 | 720,02 | 718,20 | 734,00 | 11 | 79 520 | 118 |
 |
| FBDXZ26 | 26 maj 09:16 | 702,80 | +22,00 | (+3,23%) | 680,80 | 702,80 | 702,80 | 702,80 | 1 | 7 028 | 0 | |
| FCARH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARU26 | 13:26 | 814,15 | -1,34 | (-0,16%) | 815,49 | 827,16 | 814,15 | 827,16 | 2 | 16 413 | 3 | |
| FCARZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCDRH27 | 10 lip 11:56 | 243,33 | +0,24 | (+0,10%) | 243,09 | 243,33 | 243,33 | 243,33 | 1 | 24 333 | 3 | |
| FCDRU26 | 16:47 | 234,30 | -0,56 | (-0,24%) | 234,86 | 235,70 | 230,55 | 235,70 | 130 | 3 034 972 | 6 588 |
 |
| FCDRZ26 | 16:47 | 238,00 | +5,00 | (+2,15%) | 233,00 | 238,00 | 238,00 | 238,00 | 1 | 23 800 | 111 |
 |
| FCHFH27 | 16:49 | 4,80 | +0,00 | (+0,07%) | 4,80 | 4,80 | 4,80 | 4,80 | 3 | 14 394 | 8 214 |
 |
| FCHFM27 | 14 lip 17:00 | 4,8371 | -0,0008 | (-0,02%) | 4,8379 | 4,8371 | 4,8371 | 4,8371 | 1 | 4 837 | 2 727 | |
| FCHFN26 | 13:59 | 4,68 | -0,01 | (-0,15%) | 4,68 | 4,68 | 4,68 | 4,68 | 2 | 9 350 | 50 | |
| FCHFQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFU26 | 17:00 | 4,72 | +0,01 | (+0,22%) | 4,71 | 4,71 | 4,71 | 4,72 | 13 | 61 206 | 4 077 |
 |
| FCHFZ26 | 10:32 | 4,75 | -0,00 | (-0,04%) | 4,75 | 4,75 | 4,75 | 4,75 | 2 | 9 504 | 7 037 |
 |
| FCPSH27 | 8 lip 12:08 | 16,177 | -0,590 | (-3,52%) | 16,767 | 16,271 | 16,177 | 16,271 | 8 | 13 007 | 20 | |
| FCPSU26 | 17:00 | 16,08 | +0,09 | (+0,56%) | 15,99 | 15,75 | 15,61 | 16,10 | 317 | 501 378 | 18 158 |
 |
| FCPSZ26 | 16:41 | 16,50 | -0,07 | (-0,42%) | 16,57 | 16,00 | 15,84 | 16,50 | 9 | 14 664 | 783 |
 |
| FDIAH27 | 7 lip 16:32 | 189,00 | +5,31 | (+2,89%) | 183,69 | 183,00 | 183,00 | 189,00 | 4 | 74 400 | 0 | |
| FDIAU26 | 10 lip 13:06 | 184,09 | +1,59 | (+0,87%) | 182,50 | 183,79 | 183,79 | 184,09 | 3 | 55 172 | 12 |
 |
| FDIAZ26 | 14 lip 11:30 | 178,00 | -5,00 | (-2,73%) | 183,00 | 183,00 | 178,00 | 183,00 | 4 | 72 200 | 2 | |
| FDNPH27 | 8 lip 16:43 | 28,332 | +0,032 | (+0,11%) | 28,300 | 28,512 | 28,332 | 28,512 | 12 | 34 016 | 31 | |
| FDNPU26 | 17:00 | 28,72 | +0,57 | (+2,03%) | 28,15 | 28,40 | 28,39 | 28,99 | 620 | 1 786 691 | 25 921 |
 |
| FDNPZ26 | 10:20 | 29,14 | +0,94 | (+3,33%) | 28,20 | 29,14 | 29,14 | 29,14 | 7 | 20 397 | 136 |
 |
| FDOMH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMU26 | 13 lip 08:45 | 257,00 | +4,95 | (+1,96%) | 252,05 | 257,00 | 257,00 | 257,00 | 1 | 25 700 | 1 | |
| FDOMZ26 | 7 lip 15:44 | 257,25 | +8,29 | (+3,33%) | 248,96 | 251,25 | 251,25 | 257,25 | 4 | 101 700 | 0 | |
| FEATH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU26 | 13 lip 10:10 | 10,694 | -0,208 | (-1,91%) | 10,902 | 10,734 | 10,689 | 10,734 | 8 | 8 562 | 10 | |
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPU26 | 09:43 | 692,80 | +3,00 | (+0,43%) | 689,80 | 693,00 | 692,80 | 693,00 | 2 | 13 858 | 22 |
 |
| FEBPZ26 | 22 cze 09:05 | 650,00 | -3,82 | (-0,58%) | 653,82 | 650,00 | 650,00 | 650,00 | 2 | 13 000 | 2 | |
| FENAH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAU26 | 16:25 | 20,10 | -0,30 | (-1,47%) | 20,40 | 20,45 | 19,81 | 20,45 | 18 | 359 370 | 34 |
 |
| FENAZ26 | 15:49 | 20,54 | -0,95 | (-4,43%) | 21,49 | 20,54 | 20,54 | 20,54 | 1 | 20 535 | 20 | |
| FEUHH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHU26 | 10:32 | 5,12 | +0,04 | (+0,79%) | 5,08 | 5,09 | 5,09 | 5,12 | 6 | 30 560 | 186 |
 |
| FEUHZ26 | 14 lip 09:07 | 5,23 | +0,05 | (+1,02%) | 5,18 | 5,23 | 5,23 | 5,23 | 1 | 5 228 | 10 | |
| FEURH27 | 13 lip 10:52 | 4,37 | -0,00 | (-0,09%) | 4,37 | 4,39 | 4,37 | 4,39 | 3 | 13 144 | 5 534 |
 |
| FEURM27 | 13 lip 10:57 | 4,3797 | -0,0003 | (-0,01%) | 4,3800 | 4,3800 | 4,3797 | 4,3800 | 2 | 8 760 | 253 | |
| FEURN26 | 13 lip 16:17 | 4,33 | -0,01 | (-0,12%) | 4,33 | 4,34 | 4,33 | 4,34 | 6 | 26 006 | 80 |
 |
| FEURQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURU26 | 17:00 | 4,33 | -0,00 | (-0,04%) | 4,34 | 4,34 | 4,33 | 4,34 | 32 | 138 780 | 16 054 |
 |
| FEURZ26 | 13:55 | 4,35 | +0,00 | (+0,09%) | 4,35 | 4,35 | 4,35 | 4,35 | 10 | 43 520 | 64 454 |
 |
| FFINH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINU26 | 9 lip 09:21 | 25 417,00 | +637,00 | (+2,57%) | 24 780,00 | 25 417,00 | 25 417,00 | 25 417,00 | 1 | 50 834 | 1 | |
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH27 | 9 lip 11:41 | 5,05 | +0,01 | (+0,11%) | 5,04 | 5,05 | 5,05 | 5,05 | 5 | 25 250 | 160 |
 |
| FGBPM27 | 10 lip 14:53 | 5,082 | +0,034 | (+0,68%) | 5,048 | 5,066 | 5,066 | 5,082 | 40 | 202 967 | 130 | |
| FGBPN26 | 9 lip 17:00 | 5,07 | +0,02 | (+0,31%) | 5,05 | 5,08 | 5,07 | 5,08 | 4 | 20 277 | 5 | |
| FGBPQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPU26 | 16:09 | 5,08 | +0,02 | (+0,37%) | 5,06 | 5,08 | 5,08 | 5,08 | 8 | 40 639 | 59 | |
| FGBPZ26 | 13 lip 10:08 | 5,08 | -0,01 | (-0,18%) | 5,09 | 5,08 | 5,08 | 5,08 | 1 | 5 078 | 40 |
 |
| FGMSH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 7 lip 11:20 | 17 325,00 | +174,00 | (+1,01%) | 17 151,00 | 17 295,00 | 17 295,00 | 17 325,00 | 6 | 103 890 | 6 | |
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWH27 | 11:16 | 108,26 | +2,69 | (+2,55%) | 105,57 | 106,61 | 106,51 | 108,26 | 13 | 139 234 | 80 | |
| FGPWU26 | 16:03 | 104,29 | +2,62 | (+2,58%) | 101,67 | 103,19 | 102,60 | 104,29 | 55 | 570 099 | 183 | |
| FGPWZ26 | 16:43 | 103,41 | -0,95 | (-0,91%) | 104,36 | 106,52 | 103,41 | 106,77 | 12 | 127 552 | 52 | |
| FINGH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGU26 | 13 lip 09:57 | 472,75 | -2,35 | (-0,49%) | 475,10 | 472,75 | 472,75 | 472,75 | 1 | 47 275 | 11 |
 |
| FINGZ26 | 14 lip 14:20 | 478,00 | +15,43 | (+3,34%) | 462,57 | 463,00 | 463,00 | 478,00 | 2 | 94 100 | 1 | |
| FJSWH27 | 24 cze 12:53 | 25,930 | -0,496 | (-1,88%) | 26,426 | 25,930 | 25,930 | 25,930 | 2 | 5 186 | 2 | |
| FJSWU26 | 17:00 | 27,15 | +0,05 | (+0,18%) | 27,10 | 27,30 | 26,85 | 27,90 | 392 | 1 074 872 | 3 638 |
 |
| FJSWZ26 | 11:36 | 27,40 | +0,64 | (+2,39%) | 26,76 | 27,40 | 27,40 | 27,40 | 1 | 2 740 | 98 |
 |
| FKGHH27 | 16:39 | 319,93 | +6,60 | (+2,11%) | 313,33 | 319,93 | 319,93 | 319,93 | 1 | 31 993 | 3 | |
| FKGHU26 | 17:04 | 319,10 | -5,00 | (-1,54%) | 324,10 | 320,21 | 316,49 | 323,32 | 1 116 | 35 726 936 | 2 994 |
 |
| FKGHZ26 | 16:47 | 319,84 | -2,93 | (-0,91%) | 322,77 | 321,65 | 319,84 | 325,40 | 13 | 419 409 | 125 |
 |
| FKRUH27 | 16:33 | 418,23 | -5,77 | (-1,36%) | 424,00 | 418,23 | 418,23 | 418,23 | 1 | 4 182 | 3 | |
| FKRUU26 | 12:26 | 415,60 | +0,90 | (+0,22%) | 414,70 | 414,90 | 414,90 | 417,00 | 5 | 20 780 | 266 |
 |
| FKRUZ26 | 9 lip 14:20 | 420,00 | -17,85 | (-4,08%) | 437,85 | 420,00 | 420,00 | 420,00 | 5 | 21 000 | 43 | |
| FKTYH27 | 24 cze 09:53 | 1 166,00 | -34,00 | (-2,83%) | 1 200,00 | 1 170,00 | 1 166,00 | 1 170,00 | 5 | 58 340 | 0 | |
| FKTYU26 | 15:58 | 1 219,00 | +16,00 | (+1,33%) | 1 203,00 | 1 212,99 | 1 212,00 | 1 219,00 | 4 | 48 575 | 81 |
 |
| FKTYZ26 | 16 kwi 15:56 | 1 072,00 | -39,37 | (-3,54%) | 1 111,37 | 1 101,00 | 1 072,00 | 1 101,00 | 4 | 43 460 | 0 | |
| FLPPH27 | 24 cze 15:01 | 18 050,00 | -675,15 | (-3,61%) | 18 725,15 | 18 600,00 | 18 050,00 | 18 600,00 | 6 | 110 000 | 0 | |
| FLPPU26 | 16:40 | 20 060,00 | +150,00 | (+0,75%) | 19 910,00 | 19 960,00 | 19 898,20 | 20 140,00 | 24 | 489 970 | 962 |
 |
| FLPPZ26 | 09:39 | 20 027,35 | +248,78 | (+1,26%) | 19 778,57 | 20 027,35 | 20 027,35 | 20 027,35 | 1 | 20 428 | 58 | |
| FLWBH27 | 24 cze 13:24 | 21,210 | +0,134 | (+0,64%) | 21,076 | 21,210 | 21,210 | 21,210 | 2 | 4 242 | 2 | |
| FLWBU26 | 16:48 | 21,50 | -0,58 | (-2,63%) | 22,08 | 22,00 | 21,50 | 22,75 | 26 | 57 323 | 250 |
 |
| FLWBZ26 | 22 cze 09:00 | 21,00 | -0,50 | (-2,31%) | 21,50 | 21,00 | 21,00 | 21,00 | 2 | 4 201 | 6 | |
| FMABH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU26 | 1 lip 10:05 | 7,402 | -0,124 | (-1,65%) | 7,526 | 7,402 | 7,402 | 7,402 | 10 | 7 402 | 15 | |
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKH27 | 1 lip 15:29 | 1 396,70 | -38,30 | (-2,67%) | 1 435,00 | 1 396,70 | 1 396,70 | 1 396,70 | 1 | 13 967 | 0 | |
| FMBKU26 | 13:50 | 1 419,40 | -11,65 | (-0,81%) | 1 431,05 | 1 439,00 | 1 419,40 | 1 446,00 | 17 | 244 346 | 305 | |
| FMBKZ26 | 12 cze 09:20 | 1 349,92 | +69,92 | (+5,46%) | 1 280,00 | 1 349,92 | 1 349,92 | 1 349,92 | 1 | 13 499 | 21 |
 |
| FMDVH27 | 8 lip 14:02 | 101,68 | -3,89 | (-3,68%) | 105,57 | 102,39 | 101,68 | 102,39 | 2 | 20 407 | 6 | |
| FMDVU26 | 17:01 | 94,50 | -4,01 | (-4,07%) | 98,51 | 98,59 | 92,55 | 98,82 | 454 | 4 285 963 | 6 447 |
 |
| FMDVZ26 | 13 lip 14:39 | 99,50 | -2,50 | (-2,45%) | 102,00 | 100,50 | 99,50 | 100,50 | 11 | 109 550 | 35 |
 |
| FMILH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMILU26 | 16:17 | 20,65 | +0,12 | (+0,58%) | 20,53 | 20,83 | 20,50 | 20,83 | 4 | 82 694 | 88 |
 |
| FMILZ26 | 22 cze 09:05 | 20,77 | -0,23 | (-1,09%) | 21,00 | 20,67 | 20,67 | 20,77 | 2 | 41 439 | 12 | |
| FOPLH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLU26 | 16:17 | 14,57 | -0,18 | (-1,24%) | 14,75 | 14,50 | 14,50 | 14,59 | 11 | 160 050 | 105 | |
| FOPLZ26 | 9 lip 16:02 | 14,21 | -0,36 | (-2,47%) | 14,57 | 14,21 | 14,21 | 14,21 | 1 | 14 210 | 12 | |
| FPCOH27 | 14 lip 14:46 | 40,413 | +2,613 | (+6,91%) | 37,800 | 39,395 | 39,395 | 42,000 | 4 | 16 168 | 11 | |
| FPCOU26 | 17:04 | 41,24 | +1,13 | (+2,82%) | 40,11 | 40,94 | 40,22 | 41,45 | 94 | 385 605 | 504 | |
| FPCOZ26 | 9 lip 10:19 | 38,00 | +0,39 | (+1,05%) | 37,61 | 38,00 | 38,00 | 38,00 | 1 | 3 800 | 17 | |
| FPEOH27 | 3 lip 10:52 | 235,10 | +3,10 | (+1,34%) | 232,00 | 235,10 | 235,10 | 235,10 | 1 | 23 510 | 6 | |
| FPEOU26 | 16:24 | 236,61 | -1,38 | (-0,58%) | 237,99 | 237,77 | 236,27 | 241,29 | 78 | 1 857 067 | 244 |
 |
| FPEOZ26 | 10 lip 15:37 | 247,00 | +5,56 | (+2,30%) | 241,44 | 243,44 | 243,44 | 247,00 | 5 | 122 786 | 18 | |
| FPGEH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEU26 | 16:36 | 9,43 | -0,10 | (-1,09%) | 9,54 | 9,57 | 9,36 | 9,57 | 53 | 501 384 | 539 |
 |
| FPGEZ26 | 24 cze 12:42 | 9,59 | -0,31 | (-3,13%) | 9,90 | 9,59 | 9,59 | 9,59 | 1 | 9 590 | 5 | |
| FPKNH27 | 08:45 | 145,27 | +4,25 | (+3,01%) | 141,02 | 145,27 | 145,27 | 145,27 | 1 | 14 527 | 2 | |
| FPKNU26 | 17:00 | 145,70 | -0,30 | (-0,21%) | 146,00 | 145,50 | 145,33 | 146,54 | 210 | 3 064 622 | 2 049 |
 |
| FPKNZ26 | 16:49 | 145,92 | -0,94 | (-0,64%) | 146,86 | 147,16 | 145,92 | 147,17 | 8 | 117 485 | 278 |
 |
| FPKOH27 | 14:07 | 106,00 | 0,00 | (0,00%) | 106,00 | 105,50 | 105,50 | 106,00 | 3 | 31 734 | 16 | |
| FPKOU26 | 17:00 | 104,19 | -1,06 | (-1,01%) | 105,25 | 105,26 | 103,64 | 105,96 | 413 | 4 321 217 | 1 358 |
 |
| FPKOZ26 | 13:56 | 105,00 | -1,00 | (-0,94%) | 106,00 | 106,08 | 105,00 | 106,08 | 5 | 52 731 | 58 |
 |
| FPKPH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKPU26 | 14:58 | 10,54 | +0,13 | (+1,25%) | 10,41 | 10,50 | 10,50 | 10,54 | 3 | 3 158 | 187 | |
| FPKPZ26 | 14 lip 11:18 | 10,74 | +0,17 | (+1,63%) | 10,57 | 10,74 | 10,74 | 10,74 | 1 | 1 074 | 22 | |
| FPXMH27 | 23 cze 13:11 | 7,787 | -0,304 | (-3,76%) | 8,091 | 8,350 | 7,787 | 8,350 | 2 | 16 137 | 0 | |
| FPXMU26 | 16:25 | 6,68 | +0,28 | (+4,36%) | 6,40 | 6,41 | 6,37 | 6,71 | 10 | 65 519 | 89 | |
| FPXMZ26 | 8 lip 11:20 | 6,991 | -0,116 | (-1,63%) | 7,107 | 6,991 | 6,991 | 6,991 | 1 | 6 991 | 1 | |
| FPZUH27 | 17:00 | 67,00 | +1,20 | (+1,82%) | 65,80 | 67,00 | 67,00 | 67,00 | 1 | 6 700 | 18 | |
| FPZUU26 | 17:04 | 65,61 | +0,88 | (+1,36%) | 64,73 | 64,69 | 64,44 | 66,28 | 275 | 1 803 747 | 1 291 |
 |
| FPZUZ26 | 14 lip 16:07 | 65,40 | -0,10 | (-0,15%) | 65,50 | 64,00 | 64,00 | 65,40 | 2 | 12 940 | 38 | |
| FSVEH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENH27 | 13 lip 11:18 | 93,01 | +0,20 | (+0,22%) | 92,81 | 93,01 | 93,01 | 93,01 | 2 | 1 860 | 49 | |
| FTENU26 | 09:58 | 90,00 | +0,20 | (+0,22%) | 89,80 | 89,80 | 89,80 | 90,00 | 6 | 5 392 | 130 | |
| FTENZ26 | 14 lip 16:40 | 91,24 | -0,74 | (-0,80%) | 91,98 | 91,24 | 91,24 | 91,24 | 1 | 912 | 60 | |
| FTPEH27 | 2 lip 14:31 | 9,166 | -0,307 | (-3,24%) | 9,473 | 9,166 | 9,166 | 9,166 | 5 | 45 830 | 5 | |
| FTPEU26 | 15:46 | 9,30 | -0,06 | (-0,63%) | 9,36 | 9,44 | 9,30 | 9,47 | 17 | 159 728 | 309 | |
| FTPEZ26 | 22 cze 10:46 | 9,66 | +0,38 | (+4,04%) | 9,29 | 9,39 | 9,39 | 9,66 | 3 | 28 444 | 3 | |
| FUSDH27 | 13:10 | 3,78 | +0,01 | (+0,27%) | 3,77 | 3,79 | 3,78 | 3,79 | 2 | 7 571 | 9 917 |
 |
| FUSDM27 | 16:49 | 3,7754 | 0,0000 | (0,00%) | 3,7754 | 3,7827 | 3,7754 | 3,7827 | 180 | 679 579 | 1 479 | |
| FUSDN26 | 09:40 | 3,79 | +0,01 | (+0,19%) | 3,78 | 3,79 | 3,79 | 3,79 | 30 | 113 634 | 104 | |
| FUSDQ26 | 09:39 | 3,7856 | +0,0044 | (+0,12%) | 3,7812 | 3,7856 | 3,7856 | 3,7856 | 30 | 113 568 | 80 | |
| FUSDU26 | 17:00 | 3,78 | +0,00 | (+0,04%) | 3,78 | 3,78 | 3,78 | 3,79 | 1 216 | 4 602 297 | 86 425 |
 |
| FUSDZ26 | 16:49 | 3,77 | -0,00 | (-0,10%) | 3,78 | 3,79 | 3,77 | 3,79 | 18 | 68 132 | 266 750 |
 |
| FW20 | 17:03 | 3 778,00 | -23,00 | (-0,61%) | 3 801,00 | 3 791,00 | 3 773,00 | 3 811,00 | 16 697 | 1 265 720 180 | 59 153 |
  |
| FW20H2720 | 17:00 | 3 832,00 | -20,00 | (-0,52%) | 3 852,00 | 3 840,00 | 3 832,00 | 3 858,00 | 19 | 1 462 980 | 618 |
 |
| FW20M2720 | 16:42 | 3 824,00 | -13,00 | (-0,34%) | 3 837,00 | 3 837,00 | 3 820,00 | 3 849,00 | 69 | 5 285 060 | 221 | |
| FW20U2620 | 17:03 | 3 778,00 | -23,00 | (-0,61%) | 3 801,00 | 3 791,00 | 3 773,00 | 3 811,00 | 16 085 | 1 218 922 880 | 57 362 |
 |
| FW20Z2620 | 17:00 | 3 812,00 | -16,00 | (-0,42%) | 3 828,00 | 3 824,00 | 3 804,00 | 3 838,00 | 524 | 40 049 240 | 959 |
 |
| FW40H27 | 13:54 | 10 184,00 | +39,00 | (+0,38%) | 10 145,00 | 10 189,00 | 10 184,00 | 10 216,00 | 18 | 1 836 420 | 25 | |
| FW40U26 | 17:04 | 10 050,00 | +9,00 | (+0,09%) | 10 041,00 | 10 030,00 | 9 999,00 | 10 061,00 | 44 | 4 415 200 | 3 424 |
 |
| FW40Z26 | 16:26 | 10 110,00 | +57,00 | (+0,57%) | 10 053,00 | 10 111,00 | 10 086,00 | 10 111,00 | 5 | 505 170 | 22 |
 |
| FXTBH27 | 3 lip 09:17 | 122,50 | 0,00 | (0,00%) | 122,50 | 120,91 | 120,91 | 122,50 | 13 | 158 189 | 50 | |
| FXTBU26 | 17:00 | 134,00 | +2,88 | (+2,20%) | 131,12 | 132,25 | 131,98 | 135,14 | 37 | 495 319 | 324 |
 |
| FXTBZ26 | 9 lip 10:24 | 129,75 | +4,77 | (+3,82%) | 124,98 | 129,75 | 129,75 | 129,75 | 5 | 64 875 | 13 | |
| FZABH27 | 13 lip 17:00 | 28,500 | +0,058 | (+0,20%) | 28,442 | 28,500 | 28,500 | 28,500 | 1 | 2 850 | 4 | |
| FZABU26 | 16:42 | 27,91 | -0,07 | (-0,25%) | 27,97 | 28,00 | 27,70 | 28,00 | 18 | 50 014 | 55 355 |
 |
| FZABZ26 | 08:48 | 27,00 | -0,50 | (-1,82%) | 27,50 | 27,00 | 27,00 | 27,00 | 1 | 2 700 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus