Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BM26 | 12:16 | 139,24 | -3,56 | (-2,49%) | 142,80 | 142,70 | 138,20 | 142,70 | 19 | 26 614 | 357 |
 |
| F11BU26 | 15:01 | 142,00 | -1,70 | (-1,18%) | 143,70 | 143,50 | 142,00 | 143,50 | 16 | 22 831 | 119 |
 |
| F11BZ26 | 11:00 | 145,15 | -9,70 | (-6,26%) | 154,85 | 145,15 | 145,15 | 145,15 | 12 | 17 418 | 18 | |
| FACPM26 | 15:17 | 186,20 | +2,52 | (+1,37%) | 183,68 | 188,02 | 186,20 | 188,77 | 7 | 131 459 | 170 |
 |
| FACPU26 | 15:17 | 187,85 | -5,85 | (-3,02%) | 193,70 | 194,00 | 187,85 | 194,00 | 5 | 95 284 | 11 |
 |
| FACPZ26 | 19 maj 08:55 | 155,56 | -5,44 | (-3,38%) | 161,00 | 155,56 | 155,56 | 155,56 | 1 | 15 556 | 16 | |
| FALEM26 | 15:34 | 34,90 | +0,37 | (+1,07%) | 34,53 | 35,00 | 34,71 | 35,25 | 346 | 1 211 393 | 19 326 |
 |
| FALEU26 | 15:27 | 35,40 | +0,55 | (+1,56%) | 34,86 | 36,00 | 35,20 | 36,00 | 101 | 357 278 | 3 871 |
 |
| FALEZ26 | 5 cze 13:41 | 36,40 | +1,15 | (+3,26%) | 35,25 | 36,40 | 36,40 | 36,40 | 3 | 10 920 | 25 | |
| FALRM26 | 15:34 | 136,00 | +1,95 | (+1,45%) | 134,05 | 139,26 | 135,86 | 139,26 | 14 | 191 981 | 200 |
 |
| FALRU26 | 13:25 | 136,50 | +1,99 | (+1,48%) | 134,51 | 138,70 | 136,30 | 139,41 | 12 | 166 115 | 40 |
 |
| FALRZ26 | 25 maj 09:42 | 126,57 | +8,78 | (+7,45%) | 117,79 | 126,57 | 126,57 | 126,57 | 1 | 12 657 | 1 | |
| FAPRM26 | 10:48 | 25,45 | -0,70 | (-2,68%) | 26,15 | 26,36 | 25,45 | 26,36 | 4 | 10 362 | 130 |
 |
| FAPRU26 | 21 maj 12:31 | 26,43 | +1,15 | (+4,55%) | 25,28 | 26,43 | 26,43 | 26,43 | 1 | 2 643 | 53 | |
| FAPRZ26 | 22 maj 10:24 | 27,18 | +0,41 | (+1,52%) | 26,77 | 27,18 | 27,18 | 27,18 | 10 | 27 179 | 136 | |
| FASBM26 | 15:20 | 89,30 | +3,95 | (+4,63%) | 85,35 | 88,00 | 87,90 | 90,28 | 33 | 294 605 | 200 |
 |
| FASBU26 | 8 cze 12:30 | 86,50 | -3,08 | (-3,44%) | 89,58 | 87,00 | 86,50 | 87,00 | 4 | 34 650 | 14 | |
| FASBZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTM26 | 15:29 | 20,42 | -0,49 | (-2,34%) | 20,91 | 21,77 | 20,42 | 21,77 | 67 | 141 296 | 508 |
 |
| FATTU26 | 15:13 | 20,99 | -0,44 | (-2,03%) | 21,43 | 21,80 | 20,99 | 22,02 | 117 | 247 238 | 406 |
 |
| FATTZ26 | 12 cze 10:07 | 21,53 | -0,15 | (-0,71%) | 21,69 | 21,53 | 21,53 | 21,53 | 1 | 2 153 | 61 | |
| FBASM26 | 26 maj 12:05 | 27 692,00 | -858,00 | (-3,01%) | 28 550,00 | 27 692,00 | 27 692,00 | 27 692,00 | 1 | 55 384 | 0 | |
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXM26 | 14:46 | 703,30 | +30,30 | (+4,50%) | 673,00 | 694,98 | 690,47 | 703,50 | 37 | 258 287 | 253 |
 |
| FBDXU26 | 14:42 | 700,00 | +29,41 | (+4,39%) | 670,59 | 680,00 | 680,00 | 700,00 | 8 | 55 750 | 8 | |
| FBDXZ26 | 26 maj 09:16 | 702,80 | +22,00 | (+3,23%) | 680,80 | 702,80 | 702,80 | 702,80 | 1 | 7 028 | 0 | |
| FCARM26 | 12 cze 09:05 | 790,00 | -17,76 | (-2,20%) | 807,76 | 803,40 | 790,00 | 804,00 | 4 | 31 884 | 7 | |
| FCARU26 | 13:26 | 814,15 | -1,34 | (-0,16%) | 815,49 | 827,16 | 814,15 | 827,16 | 2 | 16 413 | 3 | |
| FCARZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCDRM26 | 15:24 | 224,70 | +3,90 | (+1,77%) | 220,80 | 223,00 | 223,00 | 227,50 | 224 | 5 051 133 | 5 811 |
 |
| FCDRU26 | 15:30 | 227,38 | +3,18 | (+1,42%) | 224,20 | 228,11 | 226,98 | 230,62 | 169 | 3 868 762 | 699 |
 |
| FCDRZ26 | 11 cze 14:52 | 227,30 | +0,69 | (+0,30%) | 226,61 | 226,10 | 226,10 | 227,47 | 4 | 90 817 | 28 | |
| FCHFH27 | 12 cze 17:00 | 4,74 | -0,01 | (-0,29%) | 4,75 | 4,75 | 4,74 | 4,75 | 8 | 37 946 | 6 850 |
 |
| FCHFM26 | 12:39 | 4,61 | +0,01 | (+0,12%) | 4,61 | 4,60 | 4,60 | 4,61 | 134 | 616 982 | 931 |
  |
| FCHFN26 | 12 cze 17:00 | 4,6214 | -0,0052 | (-0,11%) | 4,6266 | 4,6214 | 4,6214 | 4,6214 | 1 | 4 621 | 1 | |
| FCHFQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFU26 | 12:13 | 4,65 | +0,01 | (+0,15%) | 4,65 | 4,66 | 4,65 | 4,66 | 21 | 97 825 | 3 591 |
 |
| FCHFZ26 | 12:17 | 4,71 | +0,01 | (+0,30%) | 4,69 | 4,71 | 4,71 | 4,71 | 6 | 28 248 | 6 196 |
 |
| FCPSM26 | 14:37 | 15,22 | -0,09 | (-0,57%) | 15,31 | 15,44 | 15,22 | 15,55 | 276 | 423 400 | 13 553 |
 |
| FCPSU26 | 15:22 | 15,58 | -0,10 | (-0,61%) | 15,68 | 15,90 | 15,23 | 15,90 | 183 | 286 389 | 1 878 |
 |
| FCPSZ26 | 09:25 | 16,02 | +0,04 | (+0,24%) | 15,98 | 16,23 | 16,02 | 16,23 | 2 | 3 225 | 96 |
 |
| FDIAM26 | 10:37 | 177,49 | +2,59 | (+1,48%) | 174,90 | 179,25 | 177,49 | 179,25 | 3 | 53 536 | 32 |
 |
| FDIAU26 | 3 cze 11:58 | 172,60 | 0,00 | (0,00%) | 172,60 | 172,60 | 172,60 | 172,60 | 2 | 34 520 | 5 | |
| FDIAZ26 | 28 maj 15:19 | 159,40 | -5,62 | (-3,41%) | 165,02 | 163,40 | 159,40 | 163,40 | 4 | 64 560 | 1 | |
| FDNPM26 | 15:34 | 29,59 | +0,04 | (+0,13%) | 29,55 | 30,20 | 29,58 | 30,20 | 139 | 415 358 | 26 250 |
 |
| FDNPU26 | 15:18 | 29,90 | +0,05 | (+0,17%) | 29,85 | 30,60 | 29,90 | 30,60 | 108 | 325 802 | 293 |
 |
| FDNPZ26 | 15:26 | 30,55 | +0,05 | (+0,18%) | 30,50 | 30,55 | 30,55 | 30,55 | 10 | 30 550 | 32 |
 |
| FDOMM26 | 16:46 | 249,50 | -0,30 | (-0,12%) | 249,80 | 249,50 | 249,50 | 249,50 | 1 | 24 950 | 0 | |
| FDOMU26 | 26 maj 14:53 | 255,00 | -0,89 | (-0,35%) | 255,89 | 255,89 | 255,00 | 264,00 | 4 | 103 888 | 0 | |
| FDOMZ26 | 2 kwi 15:23 | 230,97 | +2,80 | (+1,23%) | 228,17 | 223,17 | 223,17 | 230,97 | 2 | 45 414 | 0 | |
| FEATM26 | 14:28 | 10,55 | +0,23 | (+2,23%) | 10,32 | 10,50 | 10,50 | 10,55 | 27 | 28 420 | 13 |
 |
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPM26 | 12 cze 12:19 | 650,81 | +35,01 | (+5,69%) | 615,80 | 642,40 | 642,40 | 650,81 | 4 | 25 907 | 112 |
 |
| FEBPU26 | 15:02 | 637,33 | -5,07 | (-0,79%) | 642,40 | 645,00 | 637,33 | 645,00 | 3 | 19 247 | 8 | |
| FEBPZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAM26 | 11:01 | 19,73 | +0,11 | (+0,54%) | 19,63 | 19,82 | 19,73 | 19,82 | 2 | 39 549 | 60 |
 |
| FENAU26 | 14:05 | 20,06 | +0,26 | (+1,31%) | 19,80 | 19,97 | 19,97 | 20,06 | 2 | 40 030 | 14 | |
| FENAZ26 | 15:49 | 20,54 | -0,95 | (-4,43%) | 21,49 | 20,54 | 20,54 | 20,54 | 1 | 20 535 | 20 | |
| FEUHM26 | 11:40 | 5,17 | +0,05 | (+1,02%) | 5,12 | 5,18 | 5,17 | 5,18 | 3 | 15 522 | 206 |
 |
| FEUHU26 | 11:23 | 5,18 | +0,11 | (+2,17%) | 5,07 | 5,18 | 5,18 | 5,18 | 1 | 5 180 | 23 |
 |
| FEUHZ26 | 8 cze 09:27 | 5,24 | -0,01 | (-0,25%) | 5,25 | 5,23 | 5,23 | 5,24 | 2 | 10 472 | 3 | |
| FEURH27 | 10:02 | 4,28 | -0,01 | (-0,31%) | 4,30 | 4,29 | 4,28 | 4,29 | 20 | 85 694 | 748 |
 |
| FEURM26 | 15:15 | 4,24 | -0,00 | (-0,02%) | 4,25 | 4,24 | 4,24 | 4,25 | 73 | 309 686 | 33 072 |
  |
| FEURN26 | 12 cze 17:00 | 4,25 | -0,01 | (-0,23%) | 4,26 | 4,25 | 4,25 | 4,25 | 9 | 38 276 | 40 | |
| FEURQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURU26 | 09:40 | 4,26 | -0,00 | (-0,07%) | 4,26 | 4,26 | 4,26 | 4,26 | 5 | 21 296 | 5 369 |
 |
| FEURZ26 | 12 cze 14:31 | 4,28 | -0,01 | (-0,14%) | 4,28 | 4,28 | 4,28 | 4,28 | 9 | 38 510 | 60 505 |
 |
| FFINM26 | 8 cze 09:24 | 23 476,00 | -194,00 | (-0,82%) | 23 670,00 | 23 476,00 | 23 476,00 | 23 476,00 | 1 | 46 952 | 0 | |
| FFINU26 | 12:17 | 24 560,00 | -124,00 | (-0,50%) | 24 684,00 | 24 560,00 | 24 560,00 | 24 560,00 | 1 | 49 120 | 0 | |
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH27 | 10 cze 13:04 | 4,92 | +0,01 | (+0,21%) | 4,91 | 4,92 | 4,92 | 4,92 | 10 | 49 181 | 43 |
 |
| FGBPM26 | 15:32 | 4,91 | -0,01 | (-0,16%) | 4,92 | 4,91 | 4,90 | 4,91 | 18 | 88 374 | 141 |
  |
| FGBPN26 | 10 cze 10:24 | 4,9200 | +0,0111 | (+0,23%) | 4,9089 | 4,9200 | 4,9200 | 4,9200 | 1 | 4 920 | 4 | |
| FGBPQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPU26 | 14:47 | 4,91 | -0,01 | (-0,23%) | 4,92 | 4,91 | 4,91 | 4,91 | 5 | 24 548 | 17 |
 |
| FGBPZ26 | 12 cze 14:19 | 4,92 | +0,00 | (+0,02%) | 4,92 | 4,92 | 4,92 | 4,92 | 40 | 196 878 | 49 | |
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWM26 | 12:02 | 88,10 | +1,98 | (+2,30%) | 86,12 | 87,00 | 87,00 | 88,17 | 6 | 52 737 | 73 |
 |
| FGPWU26 | 3 cze 13:45 | 80,81 | +1,59 | (+2,01%) | 79,22 | 80,81 | 80,81 | 80,81 | 1 | 8 081 | 24 | |
| FGPWZ26 | 12 cze 09:45 | 83,92 | +1,92 | (+2,34%) | 82,00 | 83,92 | 83,92 | 83,92 | 1 | 8 392 | 3 | |
| FINGM26 | 12 cze 14:50 | 465,66 | +29,22 | (+6,70%) | 436,44 | 455,68 | 455,68 | 465,66 | 2 | 92 134 | 14 |
 |
| FINGU26 | 13:40 | 470,08 | +31,40 | (+7,16%) | 438,68 | 476,36 | 470,08 | 476,36 | 3 | 142 280 | 4 | |
| FINGZ26 | 25 mar 11:12 | 386,16 | -18,15 | (-4,49%) | 404,31 | 390,16 | 386,16 | 390,16 | 2 | 77 632 | 0 | |
| FJSWM26 | 15:27 | 26,40 | +0,49 | (+1,89%) | 25,91 | 25,91 | 25,48 | 26,64 | 230 | 598 132 | 3 809 |
 |
| FJSWU26 | 15:15 | 26,73 | +0,38 | (+1,46%) | 26,35 | 26,50 | 25,71 | 27,23 | 228 | 611 227 | 561 |
 |
| FJSWZ26 | 12 cze 10:50 | 26,26 | -0,72 | (-2,69%) | 26,99 | 26,26 | 26,26 | 26,26 | 1 | 2 626 | 11 | |
| FKGHM26 | 15:35 | 380,60 | +20,60 | (+5,72%) | 360,00 | 383,00 | 373,15 | 385,49 | 1 213 | 46 218 093 | 2 228 |
 |
| FKGHU26 | 15:01 | 380,66 | +22,16 | (+6,18%) | 358,50 | 377,80 | 373,44 | 384,00 | 225 | 8 540 926 | 452 |
 |
| FKGHZ26 | 15:03 | 382,31 | +20,25 | (+5,59%) | 362,06 | 374,00 | 374,00 | 382,90 | 13 | 494 877 | 107 |
 |
| FKRUM26 | 09:02 | 416,10 | +8,40 | (+2,06%) | 407,70 | 414,50 | 414,50 | 416,10 | 13 | 53 998 | 502 |
 |
| FKRUU26 | 10:44 | 416,81 | +11,81 | (+2,92%) | 405,00 | 416,81 | 416,81 | 416,81 | 5 | 20 841 | 37 |
 |
| FKRUZ26 | 11 cze 10:22 | 412,00 | +2,07 | (+0,50%) | 409,93 | 407,00 | 407,00 | 412,00 | 4 | 16 380 | 18 | |
| FKTYM26 | 12 cze 15:45 | 1 210,00 | +20,00 | (+1,68%) | 1 190,00 | 1 219,00 | 1 210,00 | 1 225,00 | 4 | 48 740 | 79 |
 |
| FKTYU26 | 17 kwi 16:46 | 1 095,75 | +61,52 | (+5,95%) | 1 034,23 | 1 095,75 | 1 095,75 | 1 095,75 | 1 | 10 958 | 2 | |
| FKTYZ26 | 16 kwi 15:56 | 1 072,00 | -39,37 | (-3,54%) | 1 111,37 | 1 101,00 | 1 072,00 | 1 101,00 | 4 | 43 460 | 0 | |
| FLPPM26 | 15:26 | 20 201,00 | -358,00 | (-1,74%) | 20 559,00 | 20 690,00 | 20 200,00 | 21 050,00 | 41 | 862 113 | 1 151 |
 |
| FLPPU26 | 14:23 | 20 655,00 | -5,00 | (-0,02%) | 20 660,00 | 21 000,00 | 20 655,00 | 21 000,00 | 10 | 212 162 | 26 |
 |
| FLPPZ26 | 14:28 | 20 360,00 | -140,00 | (-0,68%) | 20 500,00 | 20 360,00 | 20 360,00 | 20 360,00 | 1 | 20 767 | 2 | |
| FLWBM26 | 12 cze 15:59 | 21,35 | -0,54 | (-2,47%) | 21,89 | 21,00 | 20,32 | 21,35 | 33 | 68 903 | 429 |
 |
| FLWBU26 | 10 cze 14:03 | 21,85 | -0,69 | (-3,04%) | 22,54 | 22,06 | 21,80 | 22,06 | 6 | 13 142 | 30 | |
| FLWBZ26 | 27 kwi 16:24 | 25,08 | -7,92 | (-24,00%) | 33,00 | 25,08 | 25,08 | 25,08 | 2 | 5 016 | 2 | |
| FMABM26 | 12 cze 15:43 | 7,04 | -0,68 | (-8,83%) | 7,72 | 7,04 | 7,04 | 7,04 | 1 | 704 | 15 |
 |
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKM26 | 14:38 | 1 443,62 | +44,55 | (+3,18%) | 1 399,07 | 1 480,00 | 1 430,03 | 1 480,00 | 64 | 928 698 | 379 |
 |
| FMBKU26 | 15:07 | 1 429,90 | +24,90 | (+1,77%) | 1 405,00 | 1 435,00 | 1 429,00 | 1 448,00 | 8 | 114 617 | 44 | |
| FMBKZ26 | 12 cze 09:20 | 1 349,92 | +69,92 | (+5,46%) | 1 280,00 | 1 349,92 | 1 349,92 | 1 349,92 | 1 | 13 499 | 21 |
 |
| FMDVM26 | 15:30 | 85,50 | +0,96 | (+1,14%) | 84,54 | 86,00 | 82,60 | 88,90 | 453 | 3 884 733 | 6 499 |
 |
| FMDVU26 | 15:27 | 86,50 | +1,50 | (+1,76%) | 85,00 | 89,00 | 84,00 | 89,00 | 91 | 792 913 | 622 |
 |
| FMDVZ26 | 09:40 | 86,15 | +0,65 | (+0,76%) | 85,50 | 86,15 | 86,15 | 86,15 | 1 | 8 615 | 25 | |
| FMILM26 | 14:16 | 20,45 | +0,47 | (+2,34%) | 19,98 | 20,50 | 20,30 | 20,71 | 9 | 184 138 | 69 |
 |
| FMILU26 | 15:18 | 20,43 | +0,32 | (+1,62%) | 20,10 | 20,85 | 20,43 | 20,85 | 12 | 247 120 | 35 |
 |
| FMILZ26 | 28 maj 11:21 | 20,30 | +0,30 | (+1,50%) | 20,00 | 20,20 | 20,20 | 20,30 | 2 | 40 497 | 10 | |
| FOPLM26 | 11:29 | 16,00 | +0,10 | (+0,63%) | 15,90 | 15,90 | 15,90 | 16,00 | 8 | 127 750 | 55 |
 |
| FOPLU26 | 14:28 | 15,68 | +0,18 | (+1,13%) | 15,50 | 15,68 | 15,68 | 15,68 | 1 | 15 675 | 13 | |
| FOPLZ26 | 8 kwi 09:05 | 13,87 | -0,33 | (-2,34%) | 14,20 | 13,87 | 13,87 | 13,87 | 2 | 27 736 | 2 | |
| FPCOM26 | 15:21 | 35,38 | +0,44 | (+1,25%) | 34,94 | 35,79 | 35,27 | 36,43 | 166 | 593 908 | 566 |
 |
| FPCOU26 | 12:16 | 35,41 | +0,33 | (+0,95%) | 35,08 | 37,00 | 35,41 | 37,00 | 9 | 32 786 | 34 | |
| FPCOZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPEOM26 | 15:10 | 231,66 | +3,29 | (+1,44%) | 228,37 | 235,00 | 230,80 | 236,25 | 51 | 1 184 697 | 1 020 |
 |
| FPEOU26 | 15:05 | 231,20 | +1,36 | (+0,59%) | 229,84 | 237,70 | 231,20 | 237,76 | 21 | 495 068 | 43 |
 |
| FPEOZ26 | 25 mar 10:02 | 207,00 | -5,99 | (-2,81%) | 212,99 | 206,57 | 200,10 | 207,00 | 15 | 306 835 | 10 | |
| FPGEM26 | 15:27 | 10,29 | +0,30 | (+2,98%) | 9,99 | 10,21 | 10,15 | 10,49 | 114 | 1 172 471 | 398 |
 |
| FPGEU26 | 12:18 | 10,41 | +0,31 | (+3,08%) | 10,09 | 10,36 | 10,31 | 10,60 | 9 | 93 840 | 21 | |
| FPGEZ26 | 18 maj 12:19 | 10,359 | +0,222 | (+2,19%) | 10,137 | 10,467 | 10,359 | 10,467 | 10 | 104 130 | 0 | |
| FPKNM26 | 15:33 | 131,11 | -8,71 | (-6,23%) | 139,82 | 138,19 | 131,11 | 138,80 | 1 299 | 17 405 348 | 3 626 |
 |
| FPKNU26 | 15:29 | 132,05 | -7,95 | (-5,68%) | 140,00 | 138,00 | 132,05 | 138,94 | 446 | 5 974 812 | 742 |
 |
| FPKNZ26 | 14:59 | 133,98 | -6,86 | (-4,87%) | 140,84 | 138,00 | 133,98 | 138,00 | 7 | 94 755 | 40 |
 |
| FPKOM26 | 15:35 | 104,39 | -0,11 | (-0,11%) | 104,50 | 106,50 | 104,16 | 108,26 | 408 | 4 309 054 | 1 130 |
 |
| FPKOU26 | 15:35 | 99,39 | +1,09 | (+1,11%) | 98,30 | 100,89 | 98,89 | 102,00 | 119 | 1 187 460 | 261 |
 |
| FPKOZ26 | 12 cze 17:00 | 99,42 | +5,72 | (+6,10%) | 93,70 | 98,09 | 98,09 | 99,50 | 6 | 59 258 | 43 |
 |
| FPKPM26 | 10 cze 16:39 | 11,47 | -0,94 | (-7,57%) | 12,41 | 12,22 | 11,47 | 12,22 | 21 | 24 437 | 108 |
 |
| FPKPU26 | 15:32 | 11,610 | -0,139 | (-1,18%) | 11,749 | 11,610 | 11,610 | 11,610 | 2 | 2 322 | 84 | |
| FPKPZ26 | 10 cze 11:09 | 11,540 | -1,081 | (-8,57%) | 12,621 | 11,510 | 11,510 | 11,540 | 20 | 23 050 | 12 | |
| FPXMM26 | 14:51 | 8,04 | +0,61 | (+8,14%) | 7,44 | 7,74 | 7,74 | 8,04 | 10 | 78 482 | 59 |
 |
| FPXMU26 | 15:27 | 8,10 | +0,45 | (+5,91%) | 7,65 | 8,05 | 7,98 | 8,20 | 11 | 89 002 | 16 | |
| FPXMZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUM26 | 15:10 | 67,30 | +1,20 | (+1,82%) | 66,10 | 67,51 | 66,89 | 67,70 | 131 | 882 769 | 658 |
 |
| FPZUU26 | 14:20 | 63,70 | +1,63 | (+2,63%) | 62,07 | 63,88 | 63,41 | 65,19 | 53 | 339 654 | 325 |
 |
| FPZUZ26 | 08:52 | 63,98 | +1,74 | (+2,80%) | 62,24 | 63,98 | 63,98 | 63,98 | 1 | 6 398 | 11 |
 |
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENM26 | 11:31 | 96,36 | -0,64 | (-0,66%) | 97,00 | 97,50 | 96,36 | 97,50 | 2 | 1 939 | 291 |
 |
| FTENU26 | 27 maj 13:54 | 91,50 | -2,50 | (-2,66%) | 94,00 | 91,50 | 91,50 | 91,50 | 4 | 3 660 | 54 | |
| FTENZ26 | 27 maj 09:50 | 95,63 | -10,47 | (-9,87%) | 106,10 | 95,63 | 95,63 | 95,63 | 10 | 9 563 | 59 | |
| FTPEM26 | 15:27 | 9,77 | +0,28 | (+2,97%) | 9,49 | 9,76 | 9,71 | 10,12 | 80 | 790 520 | 469 |
 |
| FTPEU26 | 15:06 | 10,02 | +0,39 | (+4,05%) | 9,63 | 9,88 | 9,74 | 10,20 | 41 | 407 500 | 42 |
 |
| FTPEZ26 | 9 cze 10:42 | 9,29 | -0,12 | (-1,22%) | 9,40 | 9,28 | 9,28 | 9,31 | 5 | 46 457 | 0 | |
| FUSDH27 | 14:21 | 3,66 | -0,01 | (-0,16%) | 3,67 | 3,66 | 3,65 | 3,66 | 70 | 256 122 | 298 |
 |
| FUSDM26 | 15:32 | 3,65 | -0,01 | (-0,39%) | 3,67 | 3,65 | 3,65 | 3,66 | 8 161 | 29 817 779 | 166 726 |
  |
| FUSDN26 | 29 maj 17:00 | 3,6228 | -0,0072 | (-0,20%) | 3,6300 | 3,6386 | 3,6228 | 3,6386 | 19 | 69 068 | 19 | |
| FUSDQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDU26 | 15:26 | 3,66 | -0,01 | (-0,38%) | 3,67 | 3,66 | 3,65 | 3,66 | 324 | 1 184 580 | 53 433 |
 |
| FUSDZ26 | 15:27 | 3,65 | -0,02 | (-0,52%) | 3,67 | 3,65 | 3,65 | 3,66 | 8 024 | 29 323 493 | 170 847 |
 |
| FW20 | 15:35 | 3 688,00 | -1,00 | (-0,03%) | 3 689,00 | 3 770,00 | 3 685,00 | 3 778,00 | 62 002 | 4 607 227 740 | 60 220 |
  |
| FW20H2720 | 15:29 | 3 725,00 | +5,00 | (+0,13%) | 3 720,00 | 3 787,00 | 3 725,00 | 3 802,00 | 114 | 8 621 820 | 556 |
 |
| FW20M2620 | 15:35 | 3 688,00 | -1,00 | (-0,03%) | 3 689,00 | 3 770,00 | 3 685,00 | 3 778,00 | 37 035 | 2 755 966 560 | 52 008 |
 |
| FW20U2620 | 15:35 | 3 677,00 | +7,00 | (+0,19%) | 3 670,00 | 3 742,00 | 3 675,00 | 3 754,00 | 24 657 | 1 827 969 160 | 7 350 |
 |
| FW20Z2620 | 15:31 | 3 703,00 | +13,00 | (+0,35%) | 3 690,00 | 3 782,00 | 3 694,00 | 3 782,00 | 196 | 14 670 200 | 306 |
 |
| FW40M26 | 15:35 | 9 721,00 | +27,00 | (+0,28%) | 9 694,00 | 9 821,00 | 9 721,00 | 9 850,00 | 223 | 21 825 990 | 2 983 |
 |
| FW40U26 | 15:33 | 9 734,00 | +43,00 | (+0,44%) | 9 691,00 | 9 818,00 | 9 720,00 | 9 859,00 | 119 | 11 651 040 | 230 |
 |
| FW40Z26 | 11 cze 13:10 | 9 525,00 | +25,00 | (+0,26%) | 9 500,00 | 9 525,00 | 9 525,00 | 9 525,00 | 3 | 285 750 | 18 |
 |
| FXTBM26 | 13:38 | 107,00 | -2,31 | (-2,11%) | 109,31 | 109,40 | 107,00 | 109,87 | 18 | 194 934 | 782 |
 |
| FXTBU26 | 09:05 | 110,06 | -0,17 | (-0,15%) | 110,23 | 110,06 | 110,06 | 110,06 | 1 | 11 006 | 99 |
 |
| FXTBZ26 | 12 maj 09:38 | 105,58 | +2,58 | (+2,50%) | 103,00 | 105,24 | 105,24 | 105,58 | 4 | 42 130 | 3 | |
| FZABM26 | 14:42 | 25,65 | +0,05 | (+0,18%) | 25,60 | 25,90 | 25,51 | 25,99 | 260 | 668 955 | 45 482 |
 |
| FZABU26 | 15:29 | 25,53 | +0,08 | (+0,32%) | 25,45 | 25,98 | 25,53 | 26,00 | 169 | 436 170 | 3 106 |
 |
| FZABZ26 | 11 cze 14:59 | 25,55 | +0,16 | (+0,64%) | 25,39 | 25,50 | 25,50 | 26,08 | 38 | 97 606 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus