Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSPLM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPF26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFG26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| F11BU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMILU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKPU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCDRU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDNPU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FJSWU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPG26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FALEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FALRU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURG26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPCOU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPEOU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDIAM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDIAU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKRUU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDF26 | 11:56 | 3,59 | +0,01 | (+0,17%) | 3,58 | 3,59 | 3,59 | 3,59 | 3 | 10 768 | 360 | |
| FUSDH26 | 14:30 | 3,60 | +0,01 | (+0,26%) | 3,59 | 3,58 | 3,58 | 3,60 | 2 948 | 10 585 877 | 286 999 |
 |
| FUSDM26 | 13:40 | 3,60 | +0,01 | (+0,33%) | 3,59 | 3,58 | 3,58 | 3,60 | 61 | 219 018 | 32 577 |
 |
| FUSDG26 | 23 gru 16:46 | 3,5884 | +0,0003 | (+0,01%) | 3,5881 | 3,5884 | 3,5884 | 3,5884 | 19 | 68 180 | 0 | |
| FUSDU26 | 12:06 | 3,60 | +0,01 | (+0,18%) | 3,59 | 3,60 | 3,60 | 3,60 | 30 | 107 907 | 16 936 |
 |
| FUSDZ26 | 23 gru 16:46 | 3,5940 | +0,0017 | (+0,05%) | 3,5923 | 3,5950 | 3,5940 | 3,5950 | 70 | 251 590 | 106 | |
| FEURF26 | 23 gru 15:49 | 4,2276 | +0,0050 | (+0,12%) | 4,2226 | 4,2276 | 4,2276 | 4,2276 | 50 | 211 380 | 2 | |
| FEURH26 | 14:26 | 4,25 | +0,01 | (+0,18%) | 4,24 | 4,23 | 4,23 | 4,25 | 713 | 3 024 669 | 63 363 |
 |
| FEURM26 | 12:24 | 4,26 | +0,00 | (+0,09%) | 4,26 | 4,26 | 4,26 | 4,26 | 1 | 4 261 | 9 284 |
 |
| FEURU26 | 23 gru 16:18 | 4,28 | +0,00 | (+0,10%) | 4,27 | 4,27 | 4,27 | 4,28 | 21 | 89 869 | 6 732 |
 |
| FEURZ26 | 23 gru 16:22 | 4,2980 | +0,0105 | (+0,24%) | 4,2875 | 4,2905 | 4,2890 | 4,2980 | 2 612 | 11 208 219 | 2 641 | |
| FCHFF26 | 10:51 | 4,56 | +0,01 | (+0,28%) | 4,55 | 4,56 | 4,56 | 4,56 | 1 | 4 560 | 10 | |
| FCHFH26 | 14:26 | 4,59 | +0,01 | (+0,27%) | 4,58 | 4,58 | 4,58 | 4,59 | 46 | 211 048 | 3 415 |
 |
| FCHFM26 | 22 gru 16:44 | 4,61 | +0,01 | (+0,20%) | 4,60 | 4,60 | 4,60 | 4,61 | 23 | 106 044 | 3 412 |
 |
| FCHFU26 | 23 gru 16:41 | 4,66 | +0,01 | (+0,19%) | 4,66 | 4,68 | 4,66 | 4,68 | 205 | 958 609 | 3 753 |
 |
| FCHFZ26 | 10:13 | 4,7178 | +0,0107 | (+0,23%) | 4,7071 | 4,7086 | 4,7086 | 4,7178 | 250 | 1 178 460 | 692 | |
| FGBPM26 | 23 gru 08:45 | 4,83 | +0,00 | (+0,09%) | 4,83 | 4,83 | 4,83 | 4,83 | 1 | 4 830 | 140 |
 |
| FGBPH26 | 12:11 | 4,85 | +0,01 | (+0,30%) | 4,83 | 4,83 | 4,83 | 4,85 | 6 | 29 060 | 404 |
 |
| FGBPU26 | 12:44 | 4,85 | +0,01 | (+0,24%) | 4,84 | 4,85 | 4,85 | 4,85 | 1 | 4 850 | 321 |
 |
| FEUHM26 | 18 gru 09:04 | 6,07 | -0,21 | (-3,38%) | 6,28 | 6,16 | 6,00 | 6,16 | 3 | 18 221 | 9 | |
| FEUHH26 | 09:15 | 6,40 | -0,03 | (-0,53%) | 6,43 | 6,40 | 6,40 | 6,40 | 2 | 12 798 | 104 | |
| FMABH26 | 09:06 | 7,069 | +0,041 | (+0,58%) | 7,028 | 7,100 | 7,069 | 7,150 | 5 | 3 546 | 23 | |
| FMABM26 | 18 gru 14:50 | 7,440 | +0,326 | (+4,58%) | 7,114 | 7,440 | 7,440 | 7,440 | 2 | 1 488 | 2 | |
| FPXMM26 | 8 gru 09:41 | 7,673 | +0,504 | (+7,03%) | 7,169 | 7,673 | 7,673 | 7,673 | 2 | 15 346 | 2 | |
| FPXMH26 | 10:58 | 8,07 | +0,06 | (+0,70%) | 8,01 | 8,07 | 8,07 | 8,07 | 1 | 8 066 | 70 |
 |
| FTPEM26 | 4 gru 16:04 | 8,61 | 0,00 | (0,00%) | 8,61 | 8,61 | 8,61 | 8,61 | 1 | 8 612 | 0 | |
| FPGEH26 | 11:47 | 8,776 | +0,056 | (+0,64%) | 8,720 | 8,770 | 8,770 | 8,776 | 2 | 17 546 | 271 | |
| FTPEH26 | 14:15 | 8,67 | -0,09 | (-1,03%) | 8,76 | 8,83 | 8,64 | 8,88 | 30 | 261 770 | 310 |
 |
| FTPEU26 | 23 gru 14:18 | 8,866 | -0,122 | (-1,36%) | 8,988 | 8,866 | 8,866 | 8,866 | 1 | 8 866 | 1 | |
| FOPLH26 | 22 gru 16:33 | 10,22 | +0,50 | (+5,19%) | 9,72 | 9,87 | 9,80 | 10,22 | 14 | 139 875 | 41 |
 |
| FCPSH26 | 14:32 | 12,68 | +0,17 | (+1,38%) | 12,50 | 13,00 | 12,60 | 13,30 | 3 727 | 4 811 309 | 14 272 |
 |
| FPKPH26 | 09:23 | 12,88 | +0,33 | (+2,63%) | 12,55 | 12,88 | 12,88 | 12,88 | 1 | 1 288 | 83 | |
| FPKPM26 | 09:33 | 12,92 | +0,32 | (+2,53%) | 12,60 | 12,92 | 12,92 | 12,92 | 1 | 1 292 | 39 | |
| FCPSM26 | 11:57 | 12,82 | +0,02 | (+0,14%) | 12,80 | 12,81 | 12,80 | 13,00 | 27 | 34 648 | 1 254 |
 |
| FCPSU26 | 13:04 | 13,239 | +0,247 | (+1,90%) | 12,992 | 13,374 | 13,039 | 13,374 | 60 | 79 646 | 90 | |
| FEATH26 | 22 gru 10:44 | 13,50 | -0,25 | (-1,85%) | 13,75 | 13,50 | 13,50 | 13,50 | 3 | 4 141 | 53 | |
| FAPRH26 | 23 gru 09:56 | 16,409 | +0,133 | (+0,82%) | 16,276 | 16,388 | 16,388 | 16,409 | 2 | 3 280 | 7 | |
| FMILM26 | 12 gru 15:29 | 16,03 | -0,32 | (-1,97%) | 16,35 | 16,16 | 16,03 | 16,16 | 2 | 32 186 | 11 | |
| FMILH26 | 10:31 | 16,80 | -0,14 | (-0,83%) | 16,94 | 16,80 | 16,80 | 16,80 | 1 | 16 800 | 51 |
 |
| FATTH26 | 13:03 | 18,70 | +1,08 | (+6,13%) | 17,62 | 17,98 | 17,98 | 18,73 | 18 | 33 326 | 252 |
 |
| FATTM26 | 19 gru 16:30 | 17,88 | -0,06 | (-0,36%) | 17,94 | 17,69 | 17,66 | 17,88 | 3 | 5 322 | 11 | |
| FLWBH26 | 13:07 | 18,13 | +0,13 | (+0,72%) | 18,00 | 18,17 | 18,13 | 18,17 | 3 | 5 443 | 108 |
 |
| FLWBM26 | 22 gru 12:25 | 18,00 | -0,35 | (-1,91%) | 18,35 | 18,00 | 18,00 | 18,00 | 1 | 1 800 | 35 | |
| FENAM26 | 12 gru 16:46 | 19,703 | +0,121 | (+0,62%) | 19,582 | 19,703 | 19,703 | 19,703 | 2 | 39 406 | 2 | |
| FENAH26 | 23 gru 10:18 | 19,43 | -0,16 | (-0,79%) | 19,59 | 19,43 | 19,43 | 19,43 | 1 | 19 430 | 3 | |
| FJSWH26 | 14:10 | 22,91 | +0,29 | (+1,28%) | 22,62 | 22,88 | 22,67 | 23,10 | 140 | 320 854 | 2 487 |
 |
| FZABM26 | 19 gru 15:53 | 23,40 | +0,71 | (+3,11%) | 22,69 | 23,18 | 23,18 | 23,86 | 3 | 7 044 | 77 |
 |
| FJSWM26 | 11:44 | 23,44 | +0,39 | (+1,68%) | 23,05 | 23,35 | 23,35 | 23,44 | 2 | 4 679 | 56 |
 |
| FZABH26 | 14:22 | 23,19 | +0,04 | (+0,17%) | 23,15 | 23,15 | 23,07 | 23,28 | 18 | 41 638 | 516 |
 |
| FZABU26 | 22 gru 11:06 | 23,500 | -0,033 | (-0,14%) | 23,533 | 23,523 | 23,500 | 23,523 | 2 | 4 702 | 2 | |
| FPCOM26 | 23 gru 13:36 | 30,48 | +1,08 | (+3,68%) | 29,40 | 30,50 | 30,48 | 30,50 | 5 | 15 245 | 77 | |
| FPCOH26 | 14:30 | 30,26 | +0,38 | (+1,27%) | 29,88 | 30,00 | 30,00 | 30,33 | 81 | 244 456 | 3 062 |
 |
| FALEH26 | 13:39 | 31,21 | +0,06 | (+0,19%) | 31,15 | 31,10 | 30,91 | 31,28 | 39 | 121 237 | 1 696 |
 |
| FALEM26 | 19 gru 11:39 | 32,11 | +0,61 | (+1,94%) | 31,50 | 32,11 | 32,11 | 32,11 | 7 | 22 477 | 15 | |
| FASBH26 | 23 gru 16:20 | 31,95 | -0,07 | (-0,20%) | 32,02 | 32,46 | 31,95 | 32,46 | 8 | 26 468 | 23 | |
| FDNPH26 | 14:32 | 41,63 | +0,53 | (+1,29%) | 41,10 | 41,08 | 41,08 | 41,64 | 18 | 746 119 | 2 713 | |
| FDNPM26 | 23 gru 12:21 | 42,05 | +0,09 | (+0,23%) | 41,96 | 42,40 | 41,01 | 42,40 | 3 | 12 546 | 45 | |
| FGPWH26 | 13:09 | 65,80 | +0,20 | (+0,30%) | 65,60 | 65,60 | 65,60 | 65,80 | 2 | 13 140 | 20 | |
| FPZUH26 | 14:32 | 67,00 | -1,20 | (-1,76%) | 68,20 | 68,42 | 66,87 | 68,42 | 113 | 762 254 | 613 |
 |
| FXTBM26 | 19 gru 10:29 | 68,39 | -0,20 | (-0,29%) | 68,59 | 68,39 | 68,39 | 68,39 | 5 | 34 195 | 23 | |
| FPZUU26 | 22 gru 08:48 | 68,50 | -0,33 | (-0,48%) | 68,83 | 68,50 | 68,50 | 68,50 | 2 | 13 700 | 2 | |
| FPZUM26 | 11:12 | 67,70 | -1,30 | (-1,88%) | 69,00 | 68,51 | 67,70 | 69,19 | 4 | 27 310 | 32 |
 |
| FXTBU26 | 22 gru 12:28 | 70,60 | -0,16 | (-0,23%) | 70,76 | 69,23 | 69,23 | 70,60 | 20 | 139 758 | 20 | |
| FXTBH26 | 12:41 | 73,40 | +1,80 | (+2,51%) | 71,60 | 73,00 | 72,89 | 73,40 | 30 | 219 120 | 2 908 |
 |
| FPKOH26 | 14:18 | 85,60 | +0,60 | (+0,71%) | 85,00 | 85,34 | 85,12 | 85,80 | 82 | 701 087 | 1 854 |
 |
| FPKOU26 | 22 gru 09:04 | 81,58 | -3,69 | (-4,33%) | 85,27 | 83,99 | 81,58 | 83,99 | 5 | 41 754 | 5 | |
| FPKOM26 | 13:34 | 85,99 | +0,49 | (+0,57%) | 85,50 | 85,99 | 85,99 | 85,99 | 1 | 8 599 | 46 |
 |
| FTENU26 | 22 gru 09:37 | 86,47 | +0,43 | (+0,50%) | 86,04 | 75,10 | 75,10 | 86,47 | 37 | 31 428 | 36 | |
| FTENH26 | 12:36 | 90,00 | +0,70 | (+0,78%) | 89,30 | 90,02 | 90,00 | 90,02 | 2 | 1 800 | 204 |
 |
| FPKNH26 | 14:27 | 95,20 | +0,84 | (+0,89%) | 94,36 | 94,22 | 94,00 | 95,20 | 123 | 1 162 576 | 1 388 |
 |
| FPKNU26 | 22 gru 09:34 | 90,90 | -3,51 | (-3,72%) | 94,41 | 90,90 | 90,90 | 90,90 | 1 | 9 090 | 1 | |
| FTENM26 | 8 paź 14:57 | 97,50 | +2,00 | (+2,09%) | 95,50 | 97,50 | 97,50 | 97,50 | 1 | 975 | 41 | |
| FPKNM26 | 23 gru 10:15 | 96,42 | +0,21 | (+0,22%) | 96,21 | 96,42 | 96,42 | 96,42 | 1 | 9 642 | 117 |
 |
| FALRM26 | 13:20 | 109,50 | -2,50 | (-2,23%) | 112,00 | 109,50 | 109,50 | 109,50 | 1 | 10 950 | 34 | |
| FALRH26 | 13:31 | 110,87 | -1,13 | (-1,01%) | 112,00 | 112,99 | 110,60 | 112,99 | 12 | 133 937 | 64 | |
| FCCCH26 | 14:32 | 120,81 | +2,89 | (+2,45%) | 117,92 | 118,11 | 118,10 | 121,20 | 147 | 1 761 996 | 5 430 |
 |
| FCCCM26 | 09:14 | 121,40 | 0,00 | (0,00%) | 121,40 | 121,40 | 121,40 | 121,40 | 5 | 60 700 | 43 |
 |
| F11BH26 | 10:43 | 142,61 | -3,03 | (-2,08%) | 145,64 | 142,80 | 142,40 | 144,01 | 15 | 21 433 | 115 |
 |
| F11BM26 | 2 gru 14:29 | 166,64 | +0,25 | (+0,15%) | 166,39 | 166,64 | 166,64 | 166,64 | 5 | 8 332 | 9 | |
| FDIAH26 | 23 gru 14:11 | 171,34 | +1,32 | (+0,78%) | 170,02 | 171,34 | 171,34 | 171,34 | 1 | 17 134 | 14 | |
| FPEOM26 | 23 gru 16:36 | 195,50 | +14,03 | (+7,73%) | 181,47 | 196,00 | 195,50 | 196,00 | 2 | 39 150 | 16 | |
| FPEOH26 | 12:58 | 205,00 | -1,10 | (-0,53%) | 206,10 | 206,94 | 205,00 | 207,85 | 29 | 597 669 | 1 651 |
 |
| FACPM26 | 16 gru 15:02 | 219,53 | -0,87 | (-0,39%) | 220,40 | 219,53 | 219,53 | 219,53 | 1 | 21 953 | 10 | |
| FACPU26 | 23 gru 11:40 | 229,00 | +5,00 | (+2,23%) | 224,00 | 225,55 | 225,55 | 229,00 | 2 | 45 455 | 2 | |
| FACPH26 | 14:29 | 228,33 | +0,33 | (+0,14%) | 228,00 | 228,00 | 226,00 | 229,10 | 10 | 227 823 | 472 | |
| FCDRH26 | 14:11 | 241,94 | -2,43 | (-0,99%) | 244,37 | 245,51 | 241,37 | 245,60 | 142 | 3 440 927 | 3 545 |
 |
| FCDRM26 | 13:36 | 243,88 | -3,12 | (-1,26%) | 247,00 | 247,00 | 243,88 | 247,00 | 10 | 245 199 | 45 |
 |
| FDOMH26 | 19 gru 10:42 | 252,56 | -0,30 | (-0,12%) | 252,86 | 252,56 | 252,56 | 252,56 | 1 | 25 925 | 3 | |
| FDOMM26 | 18 gru 09:21 | 252,28 | -9,14 | (-3,50%) | 261,42 | 252,28 | 252,28 | 252,28 | 1 | 25 228 | 0 | |
| FKGHH26 | 14:31 | 276,00 | +2,31 | (+0,84%) | 273,69 | 276,70 | 274,10 | 279,90 | 1 388 | 38 453 969 | 2 414 |
 |
| FKGHM26 | 14:03 | 277,75 | +2,93 | (+1,07%) | 274,82 | 279,50 | 277,15 | 284,76 | 111 | 3 112 367 | 426 |
 |
| FKGHU26 | 12:59 | 279,99 | +4,47 | (+1,62%) | 275,52 | 279,60 | 279,60 | 282,25 | 25 | 703 375 | 31 | |
| FINGH26 | 23 cze 12:03 | 311,00 | -0,64 | (-0,21%) | 311,64 | 322,00 | 311,00 | 322,00 | 2 | 63 300 | 0 | |
| FKRUM26 | 15 gru 09:52 | 491,37 | -6,29 | (-1,26%) | 497,66 | 491,37 | 491,37 | 491,37 | 5 | 24 569 | 16 | |
| FKRUH26 | 23 gru 15:30 | 497,07 | -2,88 | (-0,58%) | 499,95 | 499,00 | 497,07 | 503,00 | 40 | 200 025 | 137 |
 |
| FSPLH26 | 10:33 | 536,23 | -4,87 | (-0,90%) | 541,10 | 536,23 | 536,23 | 536,23 | 1 | 5 362 | 19 | |
| FCARH26 | 11:06 | 568,99 | +18,77 | (+3,41%) | 550,22 | 568,99 | 568,99 | 568,99 | 1 | 5 690 | 2 | |
| FCARM26 | 4 gru 11:12 | 562,61 | +1,17 | (+0,21%) | 561,44 | 562,61 | 562,61 | 562,61 | 1 | 5 626 | 0 | |
| FBDXH26 | 09:16 | 645,37 | +3,77 | (+0,59%) | 641,60 | 645,37 | 645,37 | 645,37 | 2 | 12 907 | 91 | |
| FBDXU26 | 22 gru 17:00 | 645,66 | -11,06 | (-1,68%) | 656,72 | 645,66 | 645,66 | 645,66 | 1 | 6 457 | 1 | |
| FKTYH26 | 22 gru 15:16 | 904,50 | -3,50 | (-0,39%) | 908,00 | 900,00 | 900,00 | 904,50 | 6 | 54 135 | 22 | |
| FKTYM26 | 18 gru 12:09 | 908,42 | -60,58 | (-6,25%) | 969,00 | 930,04 | 908,42 | 930,04 | 5 | 45 884 | 20 |
 |
| FMBKH26 | 11:25 | 1 047,00 | -3,45 | (-0,33%) | 1 050,45 | 1 065,00 | 1 047,00 | 1 066,00 | 10 | 105 730 | 252 |
 |
| FMBKM26 | 22 gru 11:54 | 1 065,00 | -4,99 | (-0,47%) | 1 069,99 | 1 065,00 | 1 065,00 | 1 065,00 | 1 | 10 650 | 48 | |
| FMBKU26 | 22 gru 10:03 | 1 070,27 | -0,45 | (-0,04%) | 1 070,72 | 1 066,16 | 1 066,16 | 1 070,27 | 22 | 235 007 | 22 | |
| FW20U2620 | 10:07 | 3 144,00 | -4,00 | (-0,13%) | 3 148,00 | 3 157,00 | 3 144,00 | 3 157,00 | 6 | 378 360 | 331 |
 |
| FW20Z2620 | 11:13 | 3 158,00 | +2,00 | (+0,06%) | 3 156,00 | 3 176,00 | 3 158,00 | 3 176,00 | 30 | 1 897 660 | 51 | |
| FW20M2620 | 13:50 | 3 173,00 | +2,00 | (+0,06%) | 3 171,00 | 3 184,00 | 3 164,00 | 3 184,00 | 114 | 7 235 480 | 652 |
 |
| FW20 | 14:32 | 3 182,00 | +2,00 | (+0,06%) | 3 180,00 | 3 193,00 | 3 172,00 | 3 193,00 | 9 508 | 604 945 800 | 76 080 |
  |
| FW20H2620 | 14:32 | 3 182,00 | +2,00 | (+0,06%) | 3 180,00 | 3 193,00 | 3 172,00 | 3 193,00 | 9 358 | 595 434 300 | 75 041 |
 |
| FW40U26 | 22 gru 12:36 | 8 135,00 | +13,00 | (+0,16%) | 8 122,00 | 8 079,00 | 8 079,00 | 8 135,00 | 6 | 485 940 | 6 | |
| FW40H26 | 14:28 | 8 190,00 | 0,00 | (0,00%) | 8 190,00 | 8 195,00 | 8 180,00 | 8 231,00 | 119 | 9 744 580 | 2 542 |
 |
| FW40M26 | 11:58 | 8 195,00 | -5,00 | (-0,06%) | 8 200,00 | 8 195,00 | 8 195,00 | 8 195,00 | 1 | 81 950 | 74 |
 |
| FLPPH26 | 14:06 | 20 932,00 | -218,00 | (-1,03%) | 21 150,00 | 20 900,00 | 20 900,00 | 21 000,00 | 15 | 314 363 | 1 230 |
 |
| FLPPM26 | 23 gru 10:44 | 21 253,00 | -177,00 | (-0,83%) | 21 430,00 | 21 253,00 | 21 253,00 | 21 253,00 | 1 | 21 253 | 22 |
 |
Biznesradar bez reklam? Sprawdź BR Plus