Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINGZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPN22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPCOZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPQ22 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FCIGZ22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDQ22 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FEURQ22 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FCHFQ22 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FCIGU22 | 1.50 | -0.04 | (-2.42%) | 1.54 | 1.50 | 1.50 | 1.50 | 1 | 1 501 | |||
| FCIGM22 | 1.68 | -0.01 | (-0.47%) | 1.69 | 1.68 | 1.68 | 1.68 | 1 | 1 682 | 23 |  |
|
| FBMLU22 | 3.21 | +0.16 | (+5.23%) | 3.05 | 3.21 | 3.21 | 3.21 | 2 | 643 | 20 | ||
| FBMLM22 | 3.36 | +0.06 | (+1.85%) | 3.30 | 3.36 | 3.36 | 3.36 | 1 | 336 | 57 |  |
|
| FTPEM22 | 3.50 | +0.13 | (+3.98%) | 3.37 | 3.43 | 3.38 | 3.50 | 141 | 487 956 | 627 |  |
|
| FPXMM22 | 3.44 | -0.14 | (-4.00%) | 3.58 | 3.44 | 3.44 | 3.44 | 1 | 3 436 | 30 |  |
|
| FBMLZ22 | 3.49 | -0.17 | (-4.64%) | 3.66 | 3.49 | 3.49 | 3.49 | 1 | 3 491 | 4 | ||
| FTPEU22 | 3.49 | +0.11 | (+3.40%) | 3.38 | 3.49 | 3.49 | 3.49 | 1 | 3 495 | 146 |  |
|
| FTPEZ22 | 3.60 | +0.21 | (+6.19%) | 3.39 | 3.50 | 3.50 | 3.60 | 13 | 45 628 | 114 | ||
| FPXMZ22 | 3.7702 | +0.1870 | (+5.22%) | 3.5832 | 3.7702 | 3.7702 | 3.7702 | 2 | 7 540 | 2 | ||
| FPXMU22 | 3.79 | +0.15 | (+4.22%) | 3.63 | 3.80 | 3.79 | 3.80 | 3 | 11 368 | 50 |  |
|
| FUSDM22 | 4.35 | -0.04 | (-1.02%) | 4.39 | 4.38 | 4.32 | 4.38 | 13 040 | 56 709 225 | 205 317 |   |
|
| FUSDU22 | 4.41 | -0.04 | (-0.97%) | 4.45 | 4.43 | 4.38 | 4.43 | 77 | 338 554 | 1 070 |  |
|
| FUSDZ22 | 4.46 | -0.04 | (-0.91%) | 4.50 | 4.48 | 4.44 | 4.48 | 334 | 1 493 187 | 1 930 |  |
|
| FCHFM22 | 4.51 | +0.01 | (+0.13%) | 4.51 | 4.50 | 4.48 | 4.51 | 162 | 729 850 | 1 214 |   |
|
| FCHFN22 | 4.5222 | -0.0155 | (-0.34%) | 4.5377 | 4.5220 | 4.5220 | 4.5222 | 3 | 13 566 | 7 | ||
| FUSDH23 | 4.51 | -0.04 | (-0.83%) | 4.55 | 4.52 | 4.51 | 4.52 | 5 | 22 570 | 819 | ||
| FUSDN22 | 4.5500 | +0.0372 | (+0.82%) | 4.5128 | 4.5250 | 4.5250 | 4.5500 | 4 | 18 151 | 18 | ||
| FCHFU22 | 4.58 | -0.02 | (-0.34%) | 4.60 | 4.58 | 4.58 | 4.58 | 1 | 4 582 | 25 |  |
|
| FMILM22 | 4.72 | +0.18 | (+4.02%) | 4.54 | 4.64 | 4.64 | 4.72 | 7 | 32 869 | 166 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FEURM22 | 4.63 | -0.01 | (-0.21%) | 4.64 | 4.65 | 4.62 | 4.65 | 2 717 | 12 596 185 | 60 162 |   |
|
| FMILU22 | 4.65 | +0.02 | (+0.43%) | 4.63 | 4.65 | 4.65 | 4.65 | 1 | 4 650 | 126 |  |
|
| FMILZ22 | 4.67 | -0.17 | (-3.62%) | 4.84 | 4.67 | 4.67 | 4.67 | 1 | 4 665 | 32 | ||
| FCHFZ22 | 4.66 | -0.02 | (-0.37%) | 4.68 | 4.67 | 4.65 | 4.67 | 21 | 97 884 | 382 |  |
|
| FEURN22 | 4.70 | -0.01 | (-0.17%) | 4.71 | 4.70 | 4.70 | 4.70 | 30 | 141 120 | 39 | ||
| FEURU22 | 4.72 | -0.01 | (-0.11%) | 4.73 | 4.72 | 4.71 | 4.72 | 1 023 | 4 828 621 | 3 747 |  |
|
| FCHFH23 | 4.78 | +0.00 | (+0.01%) | 4.78 | 4.76 | 4.75 | 4.78 | 104 | 495 781 | 170 | ||
| FEURZ22 | 4.81 | -0.00 | (-0.04%) | 4.81 | 4.81 | 4.79 | 4.81 | 269 | 1 292 960 | 2 797 |  |
|
| FEURH23 | 4.89 | -0.01 | (-0.24%) | 4.90 | 4.89 | 4.89 | 4.89 | 1 | 4 887 | 5 358 | ||
| FGBPM22 | 5.46 | -0.01 | (-0.19%) | 5.48 | 5.50 | 5.44 | 5.50 | 34 | 186 016 | 325 |   |
|
| FGBPU22 | 5.54 | -0.02 | (-0.33%) | 5.55 | 5.55 | 5.54 | 5.55 | 3 | 16 647 | 260 |  |
|
| FGBPH23 | 5.71 | -0.01 | (-0.10%) | 5.72 | 5.71 | 5.71 | 5.71 | 70 | 399 819 | 5 | ||
| FGBPZ22 | 5.74 | -0.02 | (-0.38%) | 5.77 | 5.74 | 5.74 | 5.74 | 1 | 5 744 | 1 |  |
|
| FOPLZ22 | 5.90 | -0.30 | (-4.84%) | 6.20 | 5.90 | 5.90 | 5.90 | 4 | 23 600 | 26 | ||
| FPGNU22 | 5.99 | -0.07 | (-1.15%) | 6.06 | 5.99 | 5.99 | 5.99 | 1 | 5 990 | 63 |  |
|
| FOPLU22 | 6.02 | +0.22 | (+3.86%) | 5.80 | 6.02 | 6.02 | 6.02 | 1 | 6 024 | 135 |  |
|
| FOPLM22 | 6.16 | +0.12 | (+2.02%) | 6.04 | 6.04 | 6.03 | 6.20 | 70 | 429 022 | 4 315 |  |
|
| FPGNM22 | 6.25 | +0.16 | (+2.64%) | 6.09 | 6.16 | 6.16 | 6.31 | 62 | 388 214 | 433 |  |
|
| FPGNZ22 | 6.206 | +0.266 | (+4.48%) | 5.940 | 6.206 | 6.206 | 6.206 | 1 | 6 206 | 22 | ||
| FPGEZ22 | 8.89 | -0.66 | (-6.94%) | 9.55 | 8.89 | 8.89 | 8.89 | 1 | 8 887 | 17 | ||
| FENAM22 | 9.28 | +0.19 | (+2.15%) | 9.09 | 9.10 | 9.01 | 9.28 | 17 | 155 518 | 152 |  |
|
| FENAU22 | 9.36 | +0.21 | (+2.29%) | 9.15 | 9.36 | 9.36 | 9.36 | 1 | 9 359 | 65 |  |
|
| FENAZ22 | 9.52 | +0.32 | (+3.50%) | 9.20 | 9.52 | 9.52 | 9.52 | 10 | 95 220 | 35 | ||
| FPGEM22 | 10.28 | +0.58 | (+5.98%) | 9.70 | 9.72 | 9.68 | 10.32 | 133 | 1 340 857 | 282 |  |
|
| FPGEU22 | 10.22 | +1.06 | (+11.55%) | 9.16 | 10.14 | 10.14 | 10.22 | 2 | 20 360 | 77 |  |
|
| FEUHU22 | 11.00 | -0.25 | (-2.22%) | 11.25 | 11.25 | 11.00 | 11.25 | 13 | 14 575 | 155 |  |
|
| FEUHM22 | 11.50 | +0.08 | (+0.70%) | 11.42 | 11.50 | 11.36 | 11.59 | 21 | 24 129 | 788 |  |
|
| FEUHZ22 | 12.55 | +0.61 | (+5.11%) | 11.94 | 12.35 | 12.35 | 12.55 | 2 | 2 490 | 24 | ||
| FXTBU22 | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 2 000 | 46 |  |
|
| FXTBM22 | 20.34 | +0.45 | (+2.26%) | 19.89 | 20.16 | 20.13 | 20.34 | 19 | 38 492 | 907 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FXTBZ22 | 21.00 | +0.84 | (+4.15%) | 20.16 | 21.00 | 21.00 | 21.00 | 1 | 2 100 | 14 | ||
| FCPSZ22 | 21.60 | -0.78 | (-3.49%) | 22.38 | 21.60 | 21.60 | 22.35 | 4 | 8 790 | 5 | ||
| FCPSM22 | 22.63 | +0.53 | (+2.40%) | 22.10 | 22.17 | 22.17 | 22.63 | 51 | 114 527 | 227 |  |
|
| FCPSU22 | 22.01 | -0.56 | (-2.46%) | 22.56 | 23.15 | 22.01 | 23.15 | 5 | 11 296 | 30 |  |
|
| FALEZ22 | 24.47 | -0.47 | (-1.90%) | 24.94 | 24.47 | 24.47 | 24.47 | 1 | 2 447 | 64 | ||
| FALEM22 | 23.75 | -0.53 | (-2.18%) | 24.28 | 24.88 | 23.56 | 25.24 | 904 | 2 205 419 | 5 827 |  |
|
| FALEU22 | 24.20 | -0.75 | (-3.01%) | 24.95 | 25.00 | 24.20 | 25.50 | 27 | 67 296 | 199 |  |
|
| FMABM22 | 28.30 | +0.49 | (+1.77%) | 27.81 | 28.30 | 28.30 | 28.30 | 1 | 2 830 | 61 |  |
|
| FPZUU22 | 31.50 | +2.12 | (+7.22%) | 29.38 | 30.21 | 30.11 | 31.50 | 27 | 82 536 | 371 |  |
|
| FPKOU22 | 31.00 | +0.65 | (+2.14%) | 30.35 | 30.80 | 30.80 | 31.00 | 12 | 37 038 | 265 |  |
|
| FPZUM22 | 32.19 | +1.50 | (+4.89%) | 30.69 | 30.89 | 30.89 | 32.28 | 239 | 758 481 | 1 067 |  |
|
| FPZUZ22 | 30.95 | +1.75 | (+5.99%) | 29.20 | 30.95 | 30.95 | 30.95 | 1 | 3 095 | 63 | ||
| FPKOZ22 | 30.40 | -1.25 | (-3.95%) | 31.65 | 31.00 | 30.40 | 31.00 | 2 | 6 140 | 73 | ||
| FPKOM22 | 31.90 | +1.35 | (+4.42%) | 30.55 | 31.00 | 30.96 | 31.90 | 548 | 1 717 794 | 3 213 |  |
|
| FMABU22 | 33.50 | -4.69 | (-12.28%) | 38.19 | 32.47 | 32.47 | 33.50 | 2 | 6 597 | 4 | ||
| FALRZ22 | 32.50 | -0.50 | (-1.52%) | 33.00 | 32.50 | 32.50 | 32.50 | 1 | 3 250 | 54 | ||
| FALRU22 | 33.00 | +0.50 | (+1.54%) | 32.50 | 33.00 | 33.00 | 33.00 | 1 | 3 300 | 79 |  |
|
| FALRM22 | 33.50 | +1.01 | (+3.10%) | 32.49 | 33.30 | 32.67 | 33.90 | 120 | 399 016 | 927 |  |
|
| FMABZ22 | 34.92 | +0.02 | (+0.05%) | 34.91 | 34.92 | 34.92 | 34.92 | 1 | 3 492 | 1 | ||
| FGPWU22 | 36.50 | +0.46 | (+1.28%) | 36.04 | 35.50 | 35.50 | 37.50 | 6 | 22 000 | 40 |  |
|
| FGPWZ22 | 36.50 | -0.50 | (-1.35%) | 37.00 | 36.90 | 36.50 | 36.90 | 5 | 18 350 | 41 | ||
| FGPWM22 | 38.45 | +0.67 | (+1.77%) | 37.78 | 38.45 | 38.45 | 38.45 | 1 | 3 845 | 84 |  |
|
| FCIEZ22 | 39.47 | -0.83 | (-2.07%) | 40.30 | 39.47 | 39.47 | 39.47 | 1 | 3 947 | 35 | ||
| FPCOM22 | 40.48 | +0.98 | (+2.47%) | 39.50 | 40.10 | 40.10 | 40.49 | 7 | 28 147 | 91 |  |
|
| FCIEM22 | 41.34 | -1.22 | (-2.87%) | 42.56 | 42.11 | 41.34 | 42.11 | 4 | 16 715 | 75 | ||
| FCIEU22 | 43.20 | +0.40 | (+0.93%) | 42.80 | 43.20 | 43.20 | 43.20 | 1 | 4 320 | 8 |  |
|
| FATTZ22 | 43.75 | -1.57 | (-3.46%) | 45.32 | 43.75 | 43.75 | 43.75 | 1 | 4 375 | 10 | ||
| FPCOU22 | 49.09 | +2.93 | (+6.35%) | 46.16 | 46.19 | 46.19 | 49.09 | 2 | 9 528 | |||
| FCCCZ22 | 46.22 | -3.46 | (-6.96%) | 49.68 | 46.22 | 46.22 | 46.22 | 1 | 4 622 | 7 | ||
| FCCCU22 | 44.85 | -4.12 | (-8.41%) | 48.97 | 46.40 | 44.85 | 46.40 | 9 | 41 265 | 34 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCCCM22 | 47.60 | +1.85 | (+4.04%) | 45.75 | 46.98 | 46.64 | 47.88 | 192 | 909 381 | 1 216 |  |
|
| FATTM22 | 50.10 | +0.98 | (+1.99%) | 49.12 | 49.09 | 48.55 | 50.10 | 5 | 24 738 | 226 |  |
|
| FATTU22 | 50.86 | +1.26 | (+2.55%) | 49.60 | 50.86 | 50.86 | 50.86 | 1 | 5 086 | 38 | ||
| FLWBZ22 | 53.98 | +0.58 | (+1.09%) | 53.40 | 54.61 | 53.98 | 54.61 | 2 | 10 859 | 2 | ||
| FLWBU22 | 55.40 | 0.00 | (0.00%) | 55.40 | 55.40 | 55.40 | 55.40 | 1 | 5 540 | 1 | ||
| FLWBM22 | 54.40 | +0.40 | (+0.74%) | 54.00 | 55.90 | 53.95 | 55.90 | 13 | 71 055 | 370 |  |
|
| FMRCM22 | 67.00 | -0.25 | (-0.37%) | 67.25 | 67.00 | 66.00 | 67.51 | 9 | 5 984 | 2 232 |  |
|
| FLTSU22 | 67.45 | -1.69 | (-2.44%) | 69.14 | 67.45 | 67.45 | 67.45 | 5 | 33 725 | 25 |  |
|
| FLTSM22 | 67.52 | +0.12 | (+0.18%) | 67.40 | 67.76 | 67.50 | 68.30 | 17 | 115 264 | 710 |  |
|
| FJSWM22 | 69.06 | +2.06 | (+3.07%) | 67.00 | 68.01 | 67.50 | 69.65 | 254 | 1 736 866 | 2 764 |  |
|
| FMRCZ22 | 68.10 | -2.95 | (-4.15%) | 71.04 | 68.10 | 68.10 | 68.10 | 5 | 3 405 | 60 | ||
| FPKNU22 | 68.70 | -1.30 | (-1.86%) | 70.00 | 68.70 | 68.70 | 68.70 | 1 | 6 870 | 25 |  |
|
| FJSWU22 | 69.93 | +0.93 | (+1.35%) | 69.00 | 69.00 | 69.00 | 69.94 | 3 | 20 887 | 254 |  |
|
| FLTSZ22 | 69.13 | +0.35 | (+0.51%) | 68.78 | 69.13 | 69.13 | 69.13 | 3 | 20 740 | 9 | ||
| FMRCU22 | 70.00 | -0.50 | (-0.71%) | 70.50 | 70.00 | 70.00 | 70.00 | 1 | 700 | 215 |  |
|
| FPKNM22 | 73.02 | +2.52 | (+3.58%) | 70.50 | 71.20 | 71.20 | 73.40 | 184 | 1 327 891 | 752 |  |
|
| FPKNZ22 | 71.79 | -1.82 | (-2.48%) | 73.61 | 71.79 | 71.79 | 71.79 | 1 | 7 179 | 7 | ||
| FJSWZ22 | 68.50 | -2.50 | (-3.52%) | 71.00 | 72.00 | 68.50 | 72.80 | 11 | 78 349 | 168 | ||
| FACPM22 | 74.10 | +2.40 | (+3.35%) | 71.70 | 74.00 | 74.00 | 74.10 | 2 | 14 810 | 54 |  |
|
| FACPU22 | 78.60 | -2.85 | (-3.50%) | 81.45 | 78.60 | 78.60 | 78.60 | 1 | 7 860 | 1 |  |
|
| FACPZ22 | 78.67 | -1.02 | (-1.28%) | 79.70 | 78.73 | 78.67 | 78.73 | 6 | 47 231 | 6 | ||
| FPEOZ22 | 79.91 | -2.29 | (-2.79%) | 82.20 | 79.91 | 79.91 | 79.91 | 1 | 7 991 | 39 | ||
| FLVCU22 | 86.57 | -5.99 | (-6.47%) | 92.55 | 86.57 | 86.57 | 86.57 | 1 | 8 657 | 1 | ||
| FLVCM22 | 88.60 | -3.86 | (-4.17%) | 92.46 | 88.60 | 88.60 | 88.60 | 1 | 8 860 | 13 | ||
| FPEOU22 | 91.85 | +1.77 | (+1.97%) | 90.08 | 90.20 | 90.20 | 91.85 | 3 | 27 373 | 102 |  |
|
| FPEOM22 | 93.28 | +2.28 | (+2.51%) | 91.00 | 92.25 | 92.25 | 94.00 | 113 | 1 051 712 | 700 |  |
|
| FCDRU22 | 118.59 | -0.41 | (-0.35%) | 119.00 | 118.44 | 118.44 | 118.59 | 3 | 35 562 | 140 |  |
|
| FCDRM22 | 117.70 | -0.80 | (-0.68%) | 118.50 | 120.22 | 117.70 | 122.20 | 317 | 3 793 955 | 1 742 |  |
|
| FCDRZ22 | 125.93 | +7.93 | (+6.72%) | 118.00 | 125.93 | 125.93 | 125.93 | 1 | 12 593 | 66 | ||
| FKGHU22 | 136.04 | +2.25 | (+1.68%) | 133.79 | 134.74 | 134.74 | 136.04 | 24 | 324 538 | 172 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FKGHM22 | 136.10 | +1.18 | (+0.87%) | 134.92 | 137.59 | 134.88 | 138.00 | 498 | 6 797 430 | 2 089 |  |
|
| FKGHZ22 | 138.00 | +4.30 | (+3.22%) | 133.70 | 138.00 | 138.00 | 138.00 | 1 | 13 800 | 42 | ||
| FTENU22 | 144.12 | +4.54 | (+3.26%) | 139.58 | 144.12 | 144.12 | 144.12 | 1 | 1 441 | 51 |  |
|
| FTENM22 | 147.50 | +3.50 | (+2.43%) | 144.00 | 147.30 | 144.60 | 149.40 | 26 | 38 199 | 661 |  |
|
| FTENZ22 | 155.16 | -19.70 | (-11.27%) | 174.86 | 158.20 | 155.16 | 158.20 | 20 | 31 336 | 20 | ||
| FINGU22 | 195.32 | -1.68 | (-0.85%) | 197.00 | 195.32 | 195.32 | 195.32 | 1 | 19 532 | 1 | ||
| FINGM22 | 197.50 | +3.86 | (+1.99%) | 193.64 | 197.50 | 197.50 | 197.50 | 1 | 19 750 | 7 | ||
| FPLWZ22 | 242.69 | +13.69 | (+5.98%) | 229.00 | 242.69 | 242.69 | 242.69 | 2 | 4 854 | 15 | ||
| FKRUM22 | 249.89 | +9.89 | (+4.12%) | 240.00 | 244.00 | 244.00 | 249.89 | 2 | 49 389 | 31 |  |
|
| FSPLM22 | 250.00 | +6.00 | (+2.46%) | 244.00 | 252.50 | 250.00 | 252.50 | 3 | 7 595 | 177 |  |
|
| FKRUU22 | 257.00 | -5.90 | (-2.24%) | 262.90 | 257.00 | 257.00 | 257.00 | 1 | 25 700 | 19 |  |
|
| FPLWU22 | 264.48 | +21.45 | (+8.83%) | 243.02 | 264.48 | 264.48 | 264.48 | 1 | 2 645 | 31 |  |
|
| FMBKM22 | 276.00 | +13.10 | (+4.98%) | 262.90 | 272.00 | 268.90 | 276.70 | 43 | 116 565 | 221 |  |
|
| FMBKU22 | 281.80 | -0.20 | (-0.07%) | 282.00 | 275.99 | 275.99 | 283.54 | 3 | 8 413 | 12 | ||
| FDNPU22 | 285.60 | +8.60 | (+3.10%) | 277.00 | 285.60 | 285.60 | 285.60 | 1 | 28 560 | 132 |  |
|
| FDNPZ22 | 293.40 | +11.40 | (+4.04%) | 282.00 | 293.40 | 293.40 | 293.40 | 1 | 29 340 | 26 | ||
| FMBKZ22 | 295.02 | -1.98 | (-0.66%) | 297.00 | 295.02 | 295.02 | 295.02 | 1 | 2 950 | 39 | ||
| FPLWM22 | 299.00 | +19.49 | (+6.97%) | 279.51 | 295.50 | 294.77 | 304.00 | 15 | 44 720 | 145 | ||
| FKRUZ22 | 303.14 | -6.93 | (-2.24%) | 310.07 | 303.14 | 303.14 | 303.14 | 5 | 151 570 | 21 | ||
| FSPLZ22 | 304.39 | +0.05 | (+0.02%) | 304.34 | 304.39 | 304.39 | 304.39 | 10 | 30 439 | 10 | ||
| FDNPM22 | 303.00 | +4.58 | (+1.53%) | 298.42 | 304.55 | 300.00 | 309.00 | 53 | 1 609 890 | 297 |  |
|
| FSPLU22 | 313.71 | -8.27 | (-2.57%) | 321.98 | 313.71 | 313.71 | 313.71 | 10 | 31 371 | 10 | ||
| F11BM22 | 506.00 | +14.14 | (+2.88%) | 491.86 | 509.00 | 506.00 | 514.74 | 17 | 87 013 | 262 |  |
|
| F11BU22 | 515.00 | +12.01 | (+2.39%) | 502.99 | 515.00 | 515.00 | 515.00 | 1 | 5 150 | 82 |  |
|
| F11BZ22 | 506.00 | +0.70 | (+0.14%) | 505.30 | 516.98 | 506.00 | 516.98 | 2 | 10 230 | 44 | ||
| FW20U2220 | 1831.00 | +43.00 | (+2.40%) | 1788.00 | 1810.00 | 1810.00 | 1833.00 | 202 | 7 356 920 | 1 506 |  |
|
| FW20 | 1835.00 | +43.00 | (+2.40%) | 1792.00 | 1820.00 | 1814.00 | 1839.00 | 17 664 | 644 974 020 | 41 414 |   |
|
| FW20M2220 | 1835.00 | +43.00 | (+2.40%) | 1792.00 | 1820.00 | 1814.00 | 1839.00 | 17 444 | 636 949 880 | 39 679 |   |
|
| FW20Z2220 | 1854.00 | +39.00 | (+2.15%) | 1815.00 | 1839.00 | 1836.00 | 1854.00 | 11 | 406 100 | 122 |  |
|
| FW20H2320 | 1875.00 | +40.00 | (+2.18%) | 1835.00 | 1876.00 | 1857.00 | 1876.00 | 7 | 261 120 | 107 | ||
| FW40M22 | 4348.00 | +106.00 | (+2.50%) | 4242.00 | 4274.00 | 4274.00 | 4353.00 | 87 | 3 758 080 | 1 637 |  |
|
| FW40U22 | 4250.00 | -3.00 | (-0.07%) | 4253.00 | 4275.00 | 4250.00 | 4280.00 | 3 | 128 050 | 69 |  |
|
| FW40Z22 | 4280.00 | 0.00 | (0.00%) | 4280.00 | 4280.00 | 4280.00 | 4280.00 | 1 | 42 800 | 88 | ||
| FFINM22 | 7868.00 | -420.00 | (-5.07%) | 8288.00 | 7860.00 | 7860.00 | 7868.00 | 10 | 157 312 | 25 | ||
| FPETU22 | 8275.00 | -371.00 | (-4.29%) | 8646.00 | 8260.00 | 8260.00 | 8321.00 | 20 | 331 410 | 15 | ||
| FPETZ22 | 8410.00 | -190.00 | (-2.21%) | 8600.00 | 8383.00 | 8383.00 | 8445.00 | 15 | 252 380 | 5 | ||
| FPETM22 | 9430.00 | +230.00 | (+2.50%) | 9200.00 | 9430.00 | 9430.00 | 9430.00 | 1 | 18 860 | 11 | ||
| FLPPU22 | 10084.79 | -117.61 | (-1.15%) | 10202.40 | 10084.79 | 10084.79 | 10084.79 | 1 | 10 085 | 57 |  |
|
| FFINU22 | 10232.00 | -102.00 | (-0.99%) | 10334.00 | 10236.00 | 10232.00 | 10236.00 | 10 | 204 680 | 10 | ||
| FLPPM22 | 10200.00 | +45.92 | (+0.45%) | 10154.08 | 10270.00 | 10050.00 | 10350.00 | 51 | 522 259 | 234 |  |
|
| FFINZ22 | 10345.00 | -35.00 | (-0.34%) | 10380.00 | 10345.00 | 10345.00 | 10345.00 | 15 | 310 350 | 10 | ||
| FBASM22 | 13910.00 | -62.00 | (-0.44%) | 13972.00 | 13910.00 | 13910.00 | 13910.00 | 1 | 27 820 | 63 | ||
| FBASZ22 | 13935.00 | -142.00 | (-1.01%) | 14077.00 | 14175.00 | 13935.00 | 14175.00 | 15 | 421 650 | 15 | ||
| FGMSM22 | 14600.00 | +295.00 | (+2.06%) | 14305.00 | 14600.00 | 14600.00 | 14600.00 | 1 | 14 600 | 142 |  |
|
| FGMSU22 | 14865.00 | +115.00 | (+0.78%) | 14750.00 | 14765.00 | 14765.00 | 14865.00 | 10 | 148 150 | 36 | ||
| FGMSZ22 | 15030.00 | +30.00 | (+0.20%) | 15000.00 | 15030.00 | 15030.00 | 15030.00 | 5 | 75 150 | 45 | ||
| FBASU22 | 15092.00 | -58.00 | (-0.38%) | 15150.00 | 15105.00 | 15092.00 | 15105.00 | 10 | 301 970 | 47 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
