Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACPZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCCCH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEUHH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKRUH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBRSU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F11BH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FATTH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| F1MWQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKERU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCHFV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGU19 | 0.95 | +0.08 | (+9.53%) | 0.87 | 0.89 | 0.89 | 0.95 | 44 | 41 165 | 40 |  |
|
| FCIGZ19 | 1.19 | +0.06 | (+5.31%) | 1.13 | 1.19 | 1.19 | 1.19 | 6 | 7 140 | 7 | ||
| FTPEU19 | 1.50 | -0.05 | (-3.46%) | 1.55 | 1.56 | 1.44 | 1.56 | 1 147 | 1 723 977 | 7 303 |  |
|
| FTPEZ19 | 1.53 | -0.04 | (-2.73%) | 1.57 | 1.57 | 1.53 | 1.57 | 67 | 103 586 | 868 |  |
|
| FTPEH20 | 1.5630 | -0.0070 | (-0.45%) | 1.5700 | 1.5880 | 1.5630 | 1.5880 | 49 | 77 155 | 236 | ||
| FPXMU19 | 2.30 | -0.07 | (-3.15%) | 2.37 | 2.30 | 2.30 | 2.31 | 3 | 6 908 | 41 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPXMZ19 | 2.36 | -0.03 | (-1.11%) | 2.39 | 2.37 | 2.30 | 2.37 | 3 | 7 030 | 157 |  |
|
| FPXMH20 | 2.4500 | -0.1500 | (-5.77%) | 2.6000 | 2.4401 | 2.4401 | 2.4500 | 2 | 4 890 | 7 | ||
| FUSDV19 | 3.8384 | -0.0101 | (-0.26%) | 3.8485 | 3.8390 | 3.8384 | 3.8390 | 2 | 7 677 | 100 | ||
| FUSDQ19 | 3.8548 | -0.0005 | (-0.01%) | 3.8553 | 3.8548 | 3.8548 | 3.8548 | 1 | 3 855 | 305 |  |
|
| FUSDM20 | 3.8900 | 0.0000 | (0.00%) | 3.8900 | 3.9052 | 3.8900 | 3.9052 | 5 | 19 476 | 260 | ||
| FUSDH20 | 3.89 | -0.01 | (-0.15%) | 3.90 | 3.91 | 3.89 | 3.91 | 25 | 97 401 | 83 |  |
|
| FUSDZ19 | 3.91 | -0.01 | (-0.23%) | 3.91 | 3.93 | 3.89 | 3.93 | 102 | 398 957 | 1 746 |  |
|
| FUSDU19 | 3.91 | -0.00 | (-0.11%) | 3.92 | 3.93 | 3.90 | 3.94 | 4 872 | 19 069 756 | 47 137 |  |
|
| FCHFQ19 | 4.01 | -0.01 | (-0.37%) | 4.02 | 4.02 | 4.01 | 4.02 | 66 | 264 773 | 403 | ||
| FCHFU19 | 4.01 | -0.03 | (-0.74%) | 4.04 | 4.04 | 3.99 | 4.04 | 385 | 1 543 656 | 1 047 |  |
|
| FCHFH20 | 4.06 | -0.02 | (-0.59%) | 4.08 | 4.06 | 4.05 | 4.07 | 6 | 24 371 | 478 |  |
|
| FCHFZ19 | 4.02 | -0.05 | (-1.26%) | 4.07 | 4.06 | 4.02 | 4.06 | 319 | 1 284 977 | 1 217 |  |
|
| FCHFM20 | 4.0880 | -0.0320 | (-0.78%) | 4.1200 | 4.1028 | 4.0780 | 4.1028 | 275 | 1 123 311 | 1 070 | ||
| FEURQ19 | 4.3263 | +0.0682 | (+1.60%) | 4.2581 | 4.3263 | 4.3263 | 4.3263 | 1 | 4 326 | 1 | ||
| FEURV19 | 4.3419 | +0.0590 | (+1.38%) | 4.2829 | 4.3428 | 4.3419 | 4.3428 | 471 | 2 045 177 | 471 | ||
| FEURU19 | 4.36 | -0.03 | (-0.57%) | 4.38 | 4.38 | 4.33 | 4.38 | 2 085 | 9 082 897 | 30 630 |  |
|
| FEURZ19 | 4.38 | -0.02 | (-0.48%) | 4.40 | 4.40 | 4.36 | 4.40 | 449 | 1 971 755 | 6 280 |  |
|
| FEURM20 | 4.4238 | -0.0212 | (-0.48%) | 4.4450 | 4.4197 | 4.4000 | 4.4238 | 34 | 150 133 | 1 176 | ||
| FEURH20 | 4.39 | -0.02 | (-0.42%) | 4.41 | 4.42 | 4.39 | 4.42 | 8 | 35 273 | 1 418 |  |
|
| FGBPV19 | 4.6664 | -0.0289 | (-0.62%) | 4.6953 | 4.6664 | 4.6664 | 4.6664 | 1 | 4 666 | 251 | ||
| FGBPM20 | 4.7044 | -0.0080 | (-0.17%) | 4.7124 | 4.7044 | 4.7044 | 4.7044 | 1 | 4 704 | 1 | ||
| FGBPQ19 | 4.77 | +0.10 | (+2.06%) | 4.67 | 4.77 | 4.77 | 4.77 | 10 | 47 687 | 68 | ||
| FGBPU19 | 4.76 | +0.03 | (+0.57%) | 4.74 | 4.77 | 4.75 | 4.78 | 2 636 | 12 556 585 | 1 398 |  |
|
| FGBPZ19 | 4.77 | +0.02 | (+0.47%) | 4.75 | 4.78 | 4.77 | 4.79 | 8 | 38 253 | 256 |  |
|
| FGBPH20 | 4.79 | +0.06 | (+1.27%) | 4.73 | 4.79 | 4.79 | 4.79 | 3 | 14 358 | 44 |  |
|
| FPGNH20 | 4.8100 | -0.1739 | (-3.49%) | 4.9839 | 4.8100 | 4.8100 | 4.8100 | 2 | 9 620 | 5 | ||
| FPGNZ19 | 4.71 | -0.14 | (-2.98%) | 4.85 | 4.83 | 4.70 | 4.83 | 21 | 99 358 | 39 | ||
| FPGNU19 | 4.70 | -0.16 | (-3.29%) | 4.86 | 4.86 | 4.63 | 4.86 | 646 | 3 044 661 | 1 644 |  |
|
| FOPLZ19 | 6.05 | -0.25 | (-3.92%) | 6.30 | 6.10 | 6.05 | 6.11 | 3 | 18 263 | 24 |  |
|
| FOPLU19 | 5.89 | -0.47 | (-7.31%) | 6.36 | 6.26 | 5.82 | 6.26 | 112 | 673 188 | 335 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FOPLH20 | 6.600 | -0.126 | (-1.87%) | 6.726 | 6.720 | 6.600 | 6.720 | 2 | 13 320 | |||
| FENGZ19 | 6.68 | -0.24 | (-3.47%) | 6.92 | 6.81 | 6.68 | 6.81 | 15 | 10 086 | 68 |  |
|
| FENGU19 | 6.66 | -0.21 | (-3.10%) | 6.87 | 6.86 | 6.57 | 6.86 | 366 | 246 129 | 1 703 |  |
|
| FMILU19 | 6.86 | -0.22 | (-3.11%) | 7.08 | 6.95 | 6.85 | 6.95 | 10 | 68 982 | 100 | ||
| FENGH20 | 7.060 | +0.060 | (+0.86%) | 7.000 | 7.030 | 7.030 | 7.060 | 2 | 1 409 | 52 | ||
| FPGEH20 | 7.800 | -0.320 | (-3.94%) | 8.120 | 7.860 | 7.800 | 7.860 | 6 | 4 708 | 11 | ||
| FPGEU19 | 7.63 | -0.51 | (-6.27%) | 8.14 | 7.98 | 7.58 | 8.03 | 729 | 565 169 | 3 904 |  |
|
| FPGEZ19 | 7.75 | -0.40 | (-4.87%) | 8.15 | 8.00 | 7.70 | 8.00 | 33 | 25 765 | 220 |  |
|
| FENAU19 | 8.08 | -0.27 | (-3.23%) | 8.35 | 8.09 | 7.96 | 8.11 | 258 | 207 324 | 1 153 |  |
|
| FMILZ19 | 8.18 | -0.10 | (-1.21%) | 8.28 | 8.18 | 8.18 | 8.18 | 1 | 8 180 | 10 | ||
| FENAH20 | 8.392 | -0.548 | (-6.13%) | 8.940 | 8.208 | 8.208 | 8.392 | 3 | 2 481 | 3 | ||
| FMILH20 | 8.230 | +0.020 | (+0.24%) | 8.210 | 8.270 | 8.230 | 8.290 | 4 | 33 050 | 16 | ||
| FENAZ19 | 8.12 | +0.04 | (+0.49%) | 8.08 | 8.29 | 8.12 | 8.29 | 5 | 4 095 | 121 | ||
| FEUHZ19 | 17.65 | -0.60 | (-3.29%) | 18.25 | 17.85 | 17.65 | 17.85 | 10 | 17 750 | 16 | ||
| FEUHU19 | 18.25 | -0.19 | (-1.03%) | 18.44 | 17.85 | 17.83 | 18.25 | 10 | 17 977 | 193 |  |
|
| FCPSU19 | 27.20 | -0.11 | (-0.41%) | 27.31 | 27.94 | 26.68 | 28.03 | 38 | 103 351 | 191 | ||
| FCPSZ19 | 29.61 | -0.74 | (-2.44%) | 30.35 | 29.61 | 29.61 | 29.61 | 1 | 2 961 | 1 | ||
| FLVCZ19 | 29.66 | +0.26 | (+0.87%) | 29.40 | 29.66 | 29.66 | 29.66 | 1 | 2 966 | 2 | ||
| FPLYZ19 | 31.58 | +1.37 | (+4.54%) | 30.21 | 31.52 | 31.52 | 32.00 | 5 | 15 839 | 30 | ||
| FJSWZ19 | 31.52 | -1.48 | (-4.49%) | 33.00 | 31.70 | 31.00 | 31.70 | 3 | 9 422 | 31 | ||
| FPLYU19 | 31.75 | +0.68 | (+2.19%) | 31.07 | 31.93 | 31.10 | 32.38 | 115 | 366 834 | 256 |  |
|
| FPLYH20 | 32.560 | -0.640 | (-1.93%) | 33.200 | 32.560 | 32.560 | 32.560 | 1 | 3 256 | 1 | ||
| FLVCH20 | 33.048 | +2.048 | (+6.61%) | 31.000 | 33.048 | 33.048 | 33.048 | 1 | 3 360 | 2 | ||
| FJSWH20 | 34.500 | +2.192 | (+6.79%) | 32.308 | 33.296 | 33.296 | 34.500 | 2 | 6 780 | 6 | ||
| FJSWU19 | 32.37 | -0.24 | (-0.74%) | 32.61 | 33.50 | 30.45 | 33.57 | 666 | 2 117 623 | 1 400 |  |
|
| FCIEU19 | 34.50 | -0.85 | (-2.40%) | 35.35 | 35.27 | 33.94 | 35.27 | 31 | 106 305 | 148 |  |
|
| FLWBZ19 | 36.00 | +0.34 | (+0.95%) | 35.66 | 36.00 | 36.00 | 36.00 | 4 | 14 400 | 16 |  |
|
| FPZUU19 | 37.52 | +0.22 | (+0.59%) | 37.30 | 37.44 | 37.31 | 37.79 | 275 | 1 032 937 | 1 254 |  |
|
| FPZUH20 | 37.507 | -0.124 | (-0.33%) | 37.631 | 37.507 | 37.507 | 37.670 | 21 | 78 927 | 87 | ||
| FLVCU19 | 37.35 | +1.35 | (+3.75%) | 36.00 | 37.90 | 37.35 | 37.90 | 2 | 7 650 | 12 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLWBU19 | 36.00 | -0.70 | (-1.91%) | 36.70 | 37.95 | 35.60 | 37.95 | 4 | 14 575 | 37 |  |
|
| FPZUZ19 | 37.73 | -0.60 | (-1.57%) | 38.33 | 38.36 | 37.73 | 38.36 | 7 | 26 762 | 51 | ||
| FPKOU19 | 39.03 | +0.53 | (+1.38%) | 38.50 | 38.48 | 38.48 | 39.30 | 314 | 1 222 799 | 1 020 |  |
|
| FATTU19 | 38.40 | -1.64 | (-4.10%) | 40.04 | 39.14 | 38.31 | 39.14 | 21 | 80 931 | 77 |  |
|
| FPKOZ19 | 39.23 | +0.29 | (+0.75%) | 38.94 | 39.23 | 39.23 | 39.23 | 2 | 7 846 | 28 | ||
| FPKOH20 | 39.448 | +0.448 | (+1.15%) | 39.000 | 39.448 | 39.448 | 39.448 | 1 | 3 945 | 25 | ||
| FGPWU19 | 39.80 | +0.05 | (+0.12%) | 39.75 | 39.50 | 39.21 | 39.80 | 5 | 19 765 | 32 |  |
|
| FGPWH20 | 39.750 | -0.050 | (-0.13%) | 39.800 | 39.750 | 39.750 | 39.750 | 2 | 7 950 | 5 | ||
| FGPWZ19 | 39.20 | 0.00 | (0.00%) | 39.20 | 40.25 | 39.20 | 40.25 | 3 | 11 970 | 1 | ||
| FATTZ19 | 41.11 | -3.00 | (-6.80%) | 44.11 | 41.11 | 41.11 | 41.11 | 5 | 20 553 | 6 | ||
| FCIEZ19 | 41.67 | -1.07 | (-2.50%) | 42.74 | 41.67 | 41.67 | 41.67 | 5 | 20 835 | 5 | ||
| FALRU19 | 41.15 | -1.60 | (-3.74%) | 42.75 | 42.40 | 40.89 | 42.42 | 135 | 563 461 | 627 |  |
|
| FCIEH20 | 43.897 | +0.360 | (+0.83%) | 43.536 | 43.897 | 43.897 | 43.897 | 1 | 4 390 | 1 | ||
| FALRZ19 | 44.90 | +0.50 | (+1.13%) | 44.40 | 45.00 | 44.90 | 45.00 | 2 | 8 990 | 9 | ||
| FALRH20 | 54.98 | +2.88 | (+5.53%) | 52.10 | 54.98 | 54.98 | 54.98 | 5 | 27 490 | 5 | ||
| FACPU19 | 56.15 | +2.00 | (+3.69%) | 54.15 | 56.15 | 56.15 | 56.15 | 1 | 5 615 | 22 | ||
| FLTSU19 | 74.71 | -2.29 | (-2.97%) | 77.00 | 77.00 | 74.50 | 77.10 | 135 | 1 022 930 | 245 |  |
|
| FLTSZ19 | 78.44 | -6.30 | (-7.43%) | 84.74 | 78.44 | 78.44 | 78.44 | 1 | 7 844 | 3 | ||
| FKGHH20 | 75.64 | -4.91 | (-6.10%) | 80.55 | 78.61 | 75.64 | 78.61 | 4 | 30 675 | 31 | ||
| FKGHZ19 | 75.88 | -4.32 | (-5.39%) | 80.20 | 80.00 | 75.88 | 80.00 | 13 | 100 839 | 87 | ||
| FKGHU19 | 75.40 | -4.35 | (-5.45%) | 79.75 | 80.11 | 75.18 | 80.15 | 1 259 | 9 712 677 | 2 675 |  |
|
| FLTSH20 | 87.00 | -0.31 | (-0.35%) | 87.31 | 86.00 | 86.00 | 87.00 | 14 | 120 505 | 14 | ||
| FPKNU19 | 88.96 | -1.44 | (-1.59%) | 90.40 | 90.51 | 88.35 | 92.91 | 622 | 5 644 683 | 777 |  |
|
| FPKNZ19 | 89.55 | -4.90 | (-5.19%) | 94.45 | 92.33 | 89.55 | 92.33 | 3 | 27 315 | 49 |  |
|
| FPEOU19 | 98.51 | +1.51 | (+1.56%) | 97.00 | 97.50 | 97.50 | 98.65 | 75 | 736 240 | 968 |  |
|
| FPEOH20 | 97.62 | -0.71 | (-0.72%) | 98.32 | 97.62 | 97.62 | 97.62 | 1 | 9 762 | 35 | ||
| F3MWZ19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 2 | 489 900 | 2 | ||
| F6MWU19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 1 | 489 900 | 2 | ||
| F3MWU19 | 98.35 | +0.04 | (+0.04%) | 98.31 | 98.35 | 98.35 | 98.35 | 1 | 245 875 | |||
| F3MWH20 | 98.35 | +0.07 | (+0.07%) | 98.28 | 98.35 | 98.35 | 98.35 | 2 | 491 750 | |||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| FPEOZ19 | 98.82 | -0.76 | (-0.76%) | 99.58 | 98.82 | 98.82 | 98.82 | 1 | 9 882 | 11 |  |
|
| FPKNH20 | 99.33 | +3.84 | (+4.02%) | 95.49 | 99.33 | 99.33 | 99.33 | 1 | 9 933 | 1 | ||
| FTENU19 | 111.23 | -6.73 | (-5.71%) | 117.96 | 114.07 | 111.23 | 114.07 | 4 | 44 954 | 20 |  |
|
| FCCCZ19 | 125.60 | -5.03 | (-3.85%) | 130.63 | 129.00 | 125.60 | 129.00 | 17 | 214 410 | 92 | ||
| FCCCU19 | 125.10 | -4.60 | (-3.55%) | 129.70 | 130.20 | 123.50 | 130.20 | 242 | 3 053 072 | 593 |  |
|
| FDNPZ19 | 131.45 | +0.44 | (+0.34%) | 131.01 | 130.89 | 130.89 | 132.70 | 53 | 697 430 | 443 |  |
|
| FDNPU19 | 132.30 | +1.90 | (+1.46%) | 130.40 | 130.95 | 130.95 | 133.49 | 229 | 3 026 068 | 527 |  |
|
| FDNPH20 | 131.06 | -0.11 | (-0.08%) | 131.17 | 132.58 | 131.06 | 132.58 | 4 | 52 880 | 202 | ||
| FKRUU19 | 172.50 | -1.50 | (-0.86%) | 174.00 | 170.59 | 168.51 | 172.50 | 25 | 424 153 | 119 |  |
|
| FPLWU19 | 173.40 | +0.70 | (+0.41%) | 172.70 | 172.29 | 172.29 | 173.40 | 4 | 69 209 | 87 |  |
|
| FKRUZ19 | 175.50 | -5.50 | (-3.04%) | 181.00 | 177.70 | 175.50 | 177.70 | 2 | 35 320 | 20 | ||
| FINGU19 | 190.20 | +0.20 | (+0.11%) | 190.00 | 190.00 | 190.00 | 190.20 | 2 | 38 020 | 3 | ||
| FCDRH20 | 217.00 | +4.00 | (+1.88%) | 213.00 | 216.57 | 216.57 | 217.00 | 2 | 43 357 | 3 | ||
| FCDRZ19 | 230.30 | +10.30 | (+4.68%) | 220.00 | 218.40 | 218.40 | 230.30 | 12 | 269 322 | 49 |  |
|
| FCDRU19 | 231.00 | +10.61 | (+4.81%) | 220.39 | 220.40 | 218.00 | 232.00 | 781 | 17 383 856 | 1 088 |  |
|
| FSPLZ19 | 302.19 | -2.36 | (-0.77%) | 304.55 | 302.19 | 302.19 | 302.19 | 5 | 15 110 | 12 | ||
| FSPLU19 | 294.40 | -7.60 | (-2.52%) | 302.00 | 304.00 | 293.50 | 304.00 | 10 | 296 914 | 45 | ||
| FMBKZ19 | 301.88 | -46.83 | (-13.43%) | 348.71 | 309.86 | 301.88 | 309.86 | 6 | 18 512 | 16 | ||
| FMBKU19 | 303.00 | -9.00 | (-2.88%) | 312.00 | 312.00 | 302.27 | 312.00 | 11 | 336 046 | 121 | ||
| FSPLH20 | 317.51 | -39.57 | (-11.08%) | 357.08 | 317.51 | 317.51 | 317.51 | 1 | 3 175 | |||
| FMBKH20 | 328.55 | +0.35 | (+0.11%) | 328.20 | 328.55 | 328.55 | 328.55 | 1 | 3 285 | 1 | ||
| F11BU19 | 389.00 | -0.40 | (-0.10%) | 389.40 | 389.00 | 388.00 | 396.35 | 75 | 293 426 | 416 | ||
| F11BZ19 | 396.00 | -3.00 | (-0.75%) | 399.00 | 396.00 | 396.00 | 396.00 | 1 | 3 960 | 3 | ||
| FW20U1920 | 2071.00 | -10.00 | (-0.48%) | 2081.00 | 2087.00 | 2055.00 | 2100.00 | 20 774 | 862 639 616 | 53 109 |  |
|
| FW20 | 2071.00 | -10.00 | (-0.48%) | 2081.00 | 2087.00 | 2055.00 | 2100.00 | 21 073 | 875 159 960 | 54 433 |   |
|
| FW20Z1920 | 2084.00 | -6.00 | (-0.29%) | 2090.00 | 2096.00 | 2068.00 | 2109.00 | 153 | 6 387 460 | 493 |  |
|
| FW20H2020 | 2083.00 | -18.00 | (-0.86%) | 2101.00 | 2101.00 | 2075.00 | 2116.00 | 91 | 3 819 680 | 621 |  |
|
| FW20M2020 | 2086.00 | -21.00 | (-1.00%) | 2107.00 | 2116.00 | 2084.00 | 2119.00 | 55 | 2 313 200 | 205 | ||
| FW40Z19 | 3766.00 | -32.00 | (-0.84%) | 3798.00 | 3776.00 | 3766.00 | 3780.00 | 4 | 150 990 | 108 |  |
|
| FW40U19 | 3766.00 | -21.00 | (-0.55%) | 3787.00 | 3787.00 | 3750.00 | 3810.00 | 181 | 6 828 520 | 2 835 |  |
|
| FW40H20 | 3799.00 | -51.00 | (-1.32%) | 3850.00 | 3799.00 | 3799.00 | 3799.00 | 1 | 37 990 | 8 | ||
| FLPPU19 | 6915.00 | -535.00 | (-7.18%) | 7450.00 | 7100.00 | 6915.00 | 7100.00 | 22 | 153 681 | 13 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
