Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F3MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEUHH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIEM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F11BH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FATTH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FMTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSPLM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F11BM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FATTM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGPWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPETH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPETM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCCCM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGM20 | 0.9949 | -0.0126 | (-1.25%) | 1.0075 | 0.9781 | 0.9781 | 0.9949 | 6 | 5 885 | 6 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCIGZ19 | 1.19 | +0.06 | (+5.31%) | 1.13 | 1.19 | 1.19 | 1.19 | 6 | 7 140 | 7 | ||
| FTPEH20 | 1.71 | -0.00 | (-0.02%) | 1.71 | 1.69 | 1.68 | 1.71 | 4 | 6 772 | 686 |  |
|
| FTPEZ19 | 1.66 | -0.02 | (-1.07%) | 1.68 | 1.70 | 1.66 | 1.71 | 369 | 618 558 | 3 612 |  |
|
| FTPEM20 | 1.6887 | -0.0109 | (-0.64%) | 1.6996 | 1.7290 | 1.6887 | 1.7290 | 35 | 59 698 | 295 | ||
| FPXMH20 | 2.18 | -0.01 | (-0.46%) | 2.19 | 2.18 | 2.18 | 2.18 | 1 | 2 180 | 26 |  |
|
| FPXMM20 | 2.1900 | -0.1100 | (-4.78%) | 2.3000 | 2.1900 | 2.1900 | 2.1900 | 1 | 2 190 | 1 | ||
| FPXMZ19 | 2.30 | +0.13 | (+5.84%) | 2.17 | 2.27 | 2.27 | 2.30 | 3 | 6 830 | 160 |  |
|
| FUSDH20 | 3.89 | -0.00 | (-0.10%) | 3.89 | 3.89 | 3.89 | 3.89 | 130 | 505 245 | 37 155 |  |
|
| FUSDM20 | 3.89 | -0.00 | (-0.03%) | 3.89 | 3.90 | 3.89 | 3.90 | 8 | 31 140 | 866 |  |
|
| FUSDU20 | 3.8837 | -0.0229 | (-0.59%) | 3.9066 | 3.8977 | 3.8837 | 3.8977 | 5 | 19 455 | 57 | ||
| FUSDZ19 | 3.89 | -0.00 | (-0.04%) | 3.89 | 3.90 | 3.89 | 3.91 | 2 485 | 9 677 108 | 9 041 |  |
|
| FUSDV19 | 3.9150 | -0.0238 | (-0.60%) | 3.9388 | 3.9150 | 3.9150 | 3.9150 | 40 | 156 600 | 26 |  |
|
| FCHFZ19 | 3.92 | +0.00 | (+0.01%) | 3.92 | 3.93 | 3.92 | 3.93 | 61 | 239 457 | 1 493 |  |
|
| FCHFV19 | 3.9550 | -0.0054 | (-0.14%) | 3.9604 | 3.9550 | 3.9550 | 3.9550 | 1 | 3 955 | 198 | ||
| FUSDX19 | 3.9694 | -0.0116 | (-0.29%) | 3.9810 | 3.9615 | 3.9615 | 3.9694 | 6 | 23 809 | 15 | ||
| FCHFM20 | 3.98 | +0.00 | (+0.10%) | 3.98 | 3.97 | 3.97 | 3.98 | 4 | 15 904 | 1 238 |  |
|
| FCHFH20 | 4.01 | +0.01 | (+0.18%) | 4.00 | 4.01 | 4.01 | 4.01 | 2 | 8 020 | 456 |  |
|
| FCHFU20 | 3.9925 | -0.0363 | (-0.90%) | 4.0288 | 4.0140 | 3.9925 | 4.0140 | 4 | 16 000 | 18 | ||
| FCHFX19 | 4.0033 | -0.0363 | (-0.90%) | 4.0396 | 4.0321 | 4.0033 | 4.0321 | 21 | 84 501 | 50 | ||
| FEURV19 | 4.2901 | -0.0319 | (-0.74%) | 4.3220 | 4.3000 | 4.2901 | 4.3000 | 2 | 8 590 | 105 |  |
|
| FEURX19 | 4.3100 | -0.0190 | (-0.44%) | 4.3290 | 4.3100 | 4.3100 | 4.3100 | 1 | 4 310 | 510 | ||
| FEURZ19 | 4.31 | -0.01 | (-0.23%) | 4.32 | 4.32 | 4.31 | 4.32 | 397 | 1 712 152 | 8 389 |  |
|
| FEURH20 | 4.33 | -0.01 | (-0.29%) | 4.34 | 4.34 | 4.33 | 4.34 | 14 | 60 718 | 24 317 |  |
|
| FEURM20 | 4.36 | -0.01 | (-0.32%) | 4.37 | 4.37 | 4.36 | 4.37 | 39 | 170 107 | 2 462 |  |
|
| FEURU20 | 4.3861 | -0.0089 | (-0.20%) | 4.3950 | 4.3833 | 4.3818 | 4.3873 | 31 | 135 874 | 96 | ||
| FPGNH20 | 4.69 | -0.00 | (-0.06%) | 4.69 | 4.69 | 4.69 | 4.69 | 1 | 4 690 | 35 |  |
|
| FPGNZ19 | 4.68 | -0.02 | (-0.47%) | 4.70 | 4.72 | 4.62 | 4.72 | 137 | 636 060 | 1 159 |  |
|
| FPGNM20 | 4.7285 | -0.0115 | (-0.24%) | 4.7400 | 4.7285 | 4.7285 | 4.7285 | 1 | 4 729 | 31 | ||
| FGBPX19 | 4.8498 | -0.0492 | (-1.00%) | 4.8990 | 4.8564 | 4.8493 | 4.8564 | 5 | 24 261 | 6 | ||
| FGBPV19 | 4.9400 | +0.1355 | (+2.82%) | 4.8045 | 4.8673 | 4.8673 | 4.9400 | 329 | 1 606 540 | 85 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGBPM20 | 4.89 | +0.19 | (+3.98%) | 4.70 | 4.89 | 4.89 | 4.89 | 1 | 4 892 | |||
| FGBPZ19 | 4.92 | -0.04 | (-0.76%) | 4.96 | 4.93 | 4.89 | 4.94 | 325 | 1 598 827 | 4 392 |  |
|
| FGBPH20 | 4.94 | +0.11 | (+2.34%) | 4.83 | 4.94 | 4.94 | 4.94 | 1 | 4 942 | 89 |  |
|
| FMILM20 | 5.430 | -0.200 | (-3.55%) | 5.630 | 5.630 | 5.430 | 5.630 | 5 | 27 850 | 34 | ||
| FOPLH20 | 5.70 | -0.14 | (-2.40%) | 5.84 | 5.70 | 5.70 | 5.70 | 1 | 5 700 | 6 | ||
| FOPLZ19 | 5.75 | +0.05 | (+0.88%) | 5.70 | 5.71 | 5.71 | 5.75 | 23 | 131 681 | 167 |  |
|
| FMILH20 | 5.81 | +0.11 | (+1.90%) | 5.70 | 5.81 | 5.81 | 5.81 | 10 | 58 085 | 33 | ||
| FMILZ19 | 5.78 | +0.00 | (+0.08%) | 5.78 | 5.82 | 5.67 | 5.90 | 37 | 213 577 | 294 |  |
|
| FENGZ19 | 6.11 | -0.06 | (-1.00%) | 6.17 | 6.20 | 6.11 | 6.28 | 128 | 79 533 | 2 292 |  |
|
| FENGH20 | 6.26 | +0.15 | (+2.45%) | 6.11 | 6.26 | 6.26 | 6.26 | 1 | 626 | 198 |  |
|
| FENGM20 | 6.320 | +0.160 | (+2.60%) | 6.160 | 6.280 | 6.280 | 6.340 | 23 | 14 514 | 59 | ||
| FPGEM20 | 8.094 | -0.146 | (-1.77%) | 8.240 | 8.094 | 8.094 | 8.094 | 1 | 809 | 3 | ||
| FPGEH20 | 8.12 | -0.00 | (-0.01%) | 8.12 | 8.12 | 8.12 | 8.12 | 1 | 812 | 67 |  |
|
| FPGEZ19 | 8.08 | -0.09 | (-1.10%) | 8.17 | 8.20 | 8.02 | 8.30 | 236 | 191 728 | 2 536 |  |
|
| FENAZ19 | 8.23 | -0.29 | (-3.40%) | 8.52 | 8.36 | 8.22 | 8.36 | 9 | 7 416 | 740 |  |
|
| FENAM20 | 8.378 | -0.242 | (-2.81%) | 8.620 | 8.378 | 8.378 | 8.378 | 1 | 838 | 2 | ||
| FENAH20 | 9.04 | -0.06 | (-0.61%) | 9.10 | 9.04 | 9.04 | 9.04 | 1 | 904 | 4 | ||
| FEUHM20 | 19.393 | -0.027 | (-0.14%) | 19.420 | 19.393 | 19.393 | 19.393 | 5 | 9 696 | 11 | ||
| FEUHZ19 | 20.86 | -0.14 | (-0.67%) | 21.00 | 20.80 | 20.50 | 20.86 | 4 | 8 266 | 107 |  |
|
| FJSWM20 | 22.270 | -1.380 | (-5.84%) | 23.650 | 22.900 | 22.270 | 22.900 | 2 | 4 517 | 16 | ||
| FJSWZ19 | 21.70 | -1.85 | (-7.87%) | 23.55 | 24.00 | 21.64 | 24.47 | 4 079 | 9 306 968 | 5 402 |  |
|
| FJSWH20 | 21.70 | -1.90 | (-8.05%) | 23.60 | 24.15 | 21.70 | 24.51 | 12 | 27 455 | 78 |  |
|
| FPLYM20 | 26.807 | -0.693 | (-2.52%) | 27.500 | 26.807 | 26.807 | 26.807 | 5 | 13 404 | 5 | ||
| FCPSZ19 | 27.59 | +0.09 | (+0.33%) | 27.50 | 27.14 | 27.14 | 27.60 | 12 | 33 015 | 93 |  |
|
| FPLYZ19 | 29.48 | +0.18 | (+0.61%) | 29.30 | 28.60 | 28.01 | 29.48 | 85 | 243 695 | 223 |  |
|
| FPLYH20 | 28.75 | +0.49 | (+1.75%) | 28.26 | 28.75 | 28.75 | 28.75 | 5 | 14 377 | 10 | ||
| FCIEZ19 | 30.31 | -0.13 | (-0.43%) | 30.44 | 30.60 | 30.30 | 30.60 | 6 | 18 251 | 82 | ||
| FATTZ19 | 31.15 | 0.00 | (0.00%) | 31.15 | 31.63 | 30.85 | 31.79 | 53 | 165 995 | 302 | ||
| FLVCZ19 | 34.15 | -1.08 | (-3.07%) | 35.23 | 34.45 | 34.15 | 34.45 | 2 | 6 974 | 14 | ||
| FALRH20 | 34.48 | -1.36 | (-3.78%) | 35.84 | 34.48 | 34.48 | 34.48 | 1 | 3 448 | 18 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLWBZ19 | 35.30 | +0.41 | (+1.17%) | 34.89 | 35.33 | 35.30 | 35.40 | 3 | 10 603 | 32 |  |
|
| FALRM20 | 36.398 | +0.178 | (+0.49%) | 36.220 | 35.967 | 35.967 | 36.398 | 4 | 14 430 | 8 | ||
| FLVCM20 | 36.069 | +0.469 | (+1.32%) | 35.600 | 36.069 | 36.069 | 36.069 | 1 | 3 607 | 6 | ||
| FCIEH20 | 35.46 | -0.71 | (-1.97%) | 36.17 | 36.47 | 35.46 | 36.47 | 4 | 14 386 | 6 | ||
| FALRZ19 | 36.60 | +0.30 | (+0.83%) | 36.30 | 36.50 | 36.30 | 37.25 | 231 | 848 181 | 887 |  |
|
| FPKOM20 | 37.813 | -0.058 | (-0.15%) | 37.871 | 36.901 | 36.901 | 37.813 | 4 | 14 943 | 2 | ||
| FPZUH20 | 37.31 | +0.50 | (+1.36%) | 36.81 | 37.00 | 36.90 | 37.31 | 4 | 14 852 | 64 |  |
|
| FPZUM20 | 37.198 | -0.112 | (-0.30%) | 37.311 | 37.198 | 37.198 | 37.198 | 1 | 3 720 | 10 | ||
| FPKOH20 | 37.20 | -0.50 | (-1.33%) | 37.70 | 37.20 | 37.20 | 37.30 | 6 | 22 345 | 84 |  |
|
| FPZUZ19 | 37.21 | -0.21 | (-0.56%) | 37.42 | 37.38 | 37.10 | 37.38 | 80 | 298 015 | 949 |  |
|
| FGPWZ19 | 37.00 | -0.98 | (-2.58%) | 37.98 | 37.40 | 37.00 | 37.40 | 2 | 7 440 | 15 | ||
| FLVCH20 | 37.52 | -0.21 | (-0.57%) | 37.73 | 37.52 | 37.52 | 37.52 | 1 | 3 814 | 8 | ||
| FPKOZ19 | 37.16 | -0.82 | (-2.16%) | 37.98 | 37.99 | 36.78 | 37.99 | 457 | 1 701 384 | 2 055 |  |
|
| FGPWH20 | 38.20 | -1.49 | (-3.75%) | 39.69 | 39.50 | 38.20 | 39.50 | 3 | 11 600 | 9 | ||
| FACPM20 | 49.020 | +0.092 | (+0.19%) | 48.929 | 48.871 | 48.871 | 49.020 | 15 | 73 445 | 21 | ||
| FACPZ19 | 51.10 | -0.29 | (-0.56%) | 51.39 | 50.70 | 50.70 | 51.10 | 3 | 15 250 | 66 | ||
| FKGHM20 | 81.00 | +3.62 | (+4.68%) | 77.38 | 79.50 | 79.50 | 81.00 | 2 | 16 050 | 3 | ||
| FKGHZ19 | 78.88 | -1.27 | (-1.58%) | 80.15 | 80.19 | 78.65 | 80.72 | 407 | 3 237 463 | 1 702 |  |
|
| FKGHH20 | 80.00 | 0.00 | (0.00%) | 80.00 | 81.00 | 80.00 | 81.00 | 2 | 16 100 | 42 | ||
| FLTSH20 | 90.03 | -0.46 | (-0.50%) | 90.49 | 90.03 | 90.03 | 90.03 | 1 | 9 003 | 30 | ||
| FLTSM20 | 92.00 | +1.58 | (+1.75%) | 90.42 | 92.00 | 92.00 | 92.00 | 1 | 9 200 | 3 | ||
| FLTSZ19 | 91.70 | +0.60 | (+0.66%) | 91.10 | 92.28 | 91.60 | 92.55 | 18 | 165 672 | 344 | ||
| F3MWZ19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 2 | 489 900 | 2 | ||
| F3MWH20 | 98.35 | +0.07 | (+0.07%) | 98.28 | 98.35 | 98.35 | 98.35 | 2 | 491 750 | |||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| FPKNH20 | 99.26 | +3.34 | (+3.48%) | 95.92 | 99.26 | 99.26 | 99.26 | 1 | 9 926 | 14 | ||
| FPKNM20 | 100.00 | +3.30 | (+3.41%) | 96.70 | 100.00 | 100.00 | 100.00 | 1 | 10 000 | 12 | ||
| FPKNZ19 | 101.06 | -0.69 | (-0.68%) | 101.75 | 102.14 | 100.82 | 102.14 | 82 | 831 454 | 1 127 |  |
|
| FPEOH20 | 104.00 | -0.50 | (-0.48%) | 104.50 | 104.00 | 104.00 | 104.00 | 1 | 10 400 | 35 |  |
|
| FPEOZ19 | 103.68 | -0.93 | (-0.89%) | 104.61 | 104.50 | 103.68 | 104.70 | 44 | 457 571 | 533 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPEOM20 | 105.30 | +2.10 | (+2.03%) | 103.20 | 105.30 | 105.30 | 105.30 | 2 | 21 060 | 13 | ||
| FCCCH20 | 123.29 | -1.32 | (-1.06%) | 124.61 | 123.29 | 123.29 | 123.29 | 5 | 61 643 | 5 | ||
| FKRUH20 | 126.55 | -14.45 | (-10.25%) | 141.00 | 126.55 | 126.55 | 126.55 | 1 | 12 655 | 53 | ||
| FKRUZ19 | 125.30 | -5.70 | (-4.35%) | 131.00 | 129.00 | 122.97 | 129.00 | 40 | 502 485 | 125 |  |
|
| FCCCZ19 | 129.40 | +0.40 | (+0.31%) | 129.00 | 129.00 | 128.50 | 132.60 | 118 | 1 538 999 | 624 |  |
|
| FTENZ19 | 150.40 | +7.56 | (+5.29%) | 142.84 | 145.50 | 145.50 | 151.00 | 8 | 119 450 | 18 | ||
| FDNPZ19 | 144.41 | -1.65 | (-1.13%) | 146.06 | 145.99 | 143.60 | 147.00 | 109 | 1 579 330 | 711 |  |
|
| FDNPH20 | 144.33 | -0.68 | (-0.47%) | 145.01 | 146.00 | 144.33 | 146.00 | 2 | 29 033 | 267 |  |
|
| FDNPM20 | 145.10 | +1.25 | (+0.87%) | 143.85 | 146.65 | 144.15 | 146.65 | 9 | 130 718 | 103 | ||
| FKRUM20 | 151.00 | -4.84 | (-3.11%) | 155.84 | 155.00 | 151.00 | 155.00 | 2 | 30 600 | 1 | ||
| FPLWH20 | 182.00 | -6.00 | (-3.19%) | 188.00 | 182.00 | 182.00 | 182.00 | 1 | 18 200 | |||
| FPLWZ19 | 190.00 | +0.44 | (+0.23%) | 189.56 | 190.00 | 190.00 | 190.00 | 3 | 57 000 | 75 | ||
| FINGH20 | 193.55 | +3.55 | (+1.87%) | 190.00 | 193.55 | 193.55 | 193.55 | 1 | 19 355 | 2 | ||
| FINGZ19 | 199.27 | +0.15 | (+0.07%) | 199.12 | 199.84 | 199.27 | 199.84 | 3 | 59 894 | 8 | ||
| FCDRM20 | 234.53 | -4.76 | (-1.99%) | 239.29 | 234.53 | 234.53 | 234.53 | 1 | 23 453 | 2 | ||
| FCDRZ19 | 241.50 | +5.92 | (+2.51%) | 235.58 | 237.00 | 234.01 | 242.20 | 204 | 4 874 933 | 641 |  |
|
| FCDRH20 | 237.00 | +1.00 | (+0.42%) | 236.00 | 237.90 | 237.00 | 238.00 | 6 | 142 490 | 24 |  |
|
| FSPLZ19 | 298.07 | +4.07 | (+1.39%) | 294.00 | 294.45 | 294.45 | 299.90 | 18 | 53 657 | 168 | ||
| FSPLH20 | 317.51 | -39.57 | (-11.08%) | 357.08 | 317.51 | 317.51 | 317.51 | 1 | 3 175 | |||
| FMBKH20 | 326.50 | +0.50 | (+0.15%) | 326.00 | 326.50 | 326.50 | 326.50 | 1 | 3 265 | 6 | ||
| FMBKM20 | 336.35 | -3.97 | (-1.17%) | 340.32 | 336.35 | 336.35 | 336.35 | 3 | 10 091 | 22 | ||
| FMBKZ19 | 368.00 | +4.02 | (+1.10%) | 363.98 | 364.00 | 362.60 | 371.24 | 27 | 99 769 | 232 |  |
|
| F11BZ19 | 386.00 | +1.00 | (+0.26%) | 385.00 | 387.43 | 385.00 | 387.43 | 22 | 84 834 | 212 |  |
|
| FW20U2020 | 2123.00 | -13.00 | (-0.61%) | 2136.00 | 2138.00 | 2123.00 | 2138.00 | 6 | 255 200 | 199 | ||
| FW20M2020 | 2175.00 | -8.00 | (-0.37%) | 2183.00 | 2171.00 | 2168.00 | 2175.00 | 7 | 304 160 | 275 |  |
|
| FW20 | 2160.00 | -7.00 | (-0.32%) | 2167.00 | 2171.00 | 2153.00 | 2173.00 | 10 753 | 464 524 460 | 50 738 |   |
|
| FW20Z1920 | 2160.00 | -7.00 | (-0.32%) | 2167.00 | 2171.00 | 2153.00 | 2173.00 | 10 677 | 461 223 584 | 49 554 |  |
|
| FW20H2020 | 2169.00 | -3.00 | (-0.14%) | 2172.00 | 2188.00 | 2163.00 | 2188.00 | 63 | 2 741 520 | 711 |  |
|
| FW40Z19 | 3600.00 | -30.00 | (-0.83%) | 3630.00 | 3598.00 | 3555.00 | 3626.00 | 240 | 8 648 850 | 2 391 |  |
|
| FW40M20 | 3572.00 | -110.00 | (-2.99%) | 3682.00 | 3605.00 | 3572.00 | 3605.00 | 8 | 286 750 | 41 | ||
| FW40H20 | 3634.00 | +19.00 | (+0.53%) | 3615.00 | 3620.00 | 3620.00 | 3634.00 | 7 | 254 120 | 55 |  |
|
| FBASH20 | 7508.00 | +18.00 | (+0.24%) | 7490.00 | 7508.00 | 7508.00 | 7508.00 | 5 | 75 080 | 5 | ||
| FBASZ19 | 7980.00 | +380.00 | (+5.00%) | 7600.00 | 7600.00 | 7600.00 | 7980.00 | 10 | 157 674 | 13 | ||
| FLPPZ19 | 8152.02 | +257.02 | (+3.26%) | 7895.00 | 7800.00 | 7800.00 | 8152.02 | 3 | 23 958 | 14 | ||
| FBASM20 | 7892.00 | +33.00 | (+0.42%) | 7859.00 | 7892.00 | 7892.00 | 7892.00 | 1 | 15 784 | 1 | ||
| FLPPM20 | 8000.00 | -85.81 | (-1.06%) | 8085.81 | 8000.00 | 8000.00 | 8000.00 | 1 | 8 000 | 1 | ||
| FPETZ19 | 9215.00 | -149.00 | (-1.59%) | 9364.00 | 9218.00 | 9206.00 | 9218.00 | 4 | 73 700 | 8 | ||
| FFINZ19 | 10272.00 | 0.00 | (0.00%) | 10272.00 | 10272.00 | 10272.00 | 10272.00 | 4 | 82 176 | 8 | ||
| FFINH20 | 10548.00 | -120.00 | (-1.12%) | 10668.00 | 10634.00 | 10548.00 | 10634.00 | 20 | 423 620 | |||
| FFINM20 | 10567.00 | -149.00 | (-1.39%) | 10716.00 | 10645.00 | 10567.00 | 10645.00 | 10 | 212 120 | |||
| FGMSH20 | 15676.00 | +76.00 | (+0.49%) | 15600.00 | 15676.00 | 15676.00 | 15676.00 | 2 | 31 352 | 24 | ||
| FGMSM20 | 16285.00 | +25.00 | (+0.15%) | 16260.00 | 16285.00 | 16285.00 | 16285.00 | 1 | 16 285 | 1 | ||
| FGMSZ19 | 16486.00 | +330.00 | (+2.04%) | 16156.00 | 16345.00 | 16345.00 | 16486.00 | 4 | 65 775 | 11 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
