Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F6MWM19 | 97.80 | 0.00 | (0.00%) | 97.80 | 0.00 | 0.00 | 0.00 | |||||
| FACPZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSPLZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEUHZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLYZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBRSU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPN19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBRSM19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMBKZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWM19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGPWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWN19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWN19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMBKU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIEZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWN19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBM19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBM19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKERU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURN19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIEU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGM19 | 1.0950 | +0.0370 | (+3.50%) | 1.0580 | 1.0311 | 1.0311 | 1.0968 | 60 | 64 108 | 106 | ||
| FCIGU19 | 1.0782 | -0.0065 | (-0.60%) | 1.0847 | 1.0782 | 1.0782 | 1.0782 | 2 | 2 156 | 2 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCIGZ19 | 1.1900 | +0.0600 | (+5.31%) | 1.1300 | 1.1900 | 1.1900 | 1.1900 | 6 | 7 140 | 7 | ||
| FTPEM19 | 1.68 | -0.00 | (-0.02%) | 1.68 | 1.68 | 1.67 | 1.70 | 367 | 619 807 | 6 535 |  |
|
| FTPEU19 | 1.69 | -0.01 | (-0.47%) | 1.70 | 1.69 | 1.69 | 1.69 | 7 | 11 843 | 1 012 |  |
|
| FTPEZ19 | 1.72 | +0.02 | (+1.18%) | 1.70 | 1.71 | 1.71 | 1.74 | 14 | 24 201 | 270 | ||
| FPXMM19 | 2.16 | +0.00 | (+0.13%) | 2.15 | 2.18 | 2.16 | 2.19 | 14 | 30 462 | 127 |  |
|
| FPXMU19 | 2.22 | -0.06 | (-2.66%) | 2.28 | 2.22 | 2.22 | 2.22 | 1 | 2 221 | 36 | ||
| FPXMZ19 | 2.2500 | +0.0876 | (+4.05%) | 2.1624 | 2.2500 | 2.2500 | 2.2500 | 1 | 2 250 | 65 | ||
| FCHFN19 | 3.7801 | +0.0101 | (+0.27%) | 3.7700 | 3.7801 | 3.7801 | 3.7801 | 1 | 3 780 | |||
| FCHFM19 | 3.83 | -0.00 | (-0.10%) | 3.83 | 3.83 | 3.83 | 3.83 | 2 | 7 654 | 1 999 |   |
|
| FUSDH20 | 3.8329 | -0.0070 | (-0.18%) | 3.8399 | 3.8277 | 3.8277 | 3.8329 | 3 | 11 494 | 94 | ||
| FUSDQ19 | 3.8377 | -0.0090 | (-0.23%) | 3.8467 | 3.8373 | 3.8373 | 3.8377 | 2 | 7 675 | 2 | ||
| FUSDZ19 | 3.84 | -0.01 | (-0.21%) | 3.85 | 3.84 | 3.83 | 3.84 | 3 | 11 507 | 319 |  |
|
| FCHFU19 | 3.85 | +0.00 | (+0.12%) | 3.85 | 3.85 | 3.85 | 3.85 | 2 | 7 704 | 79 |  |
|
| FUSDU19 | 3.85 | -0.00 | (-0.05%) | 3.85 | 3.85 | 3.84 | 3.85 | 50 | 192 102 | 33 348 |  |
|
| FUSDN19 | 3.8428 | +0.0028 | (+0.07%) | 3.8400 | 3.8540 | 3.8428 | 3.8560 | 6 | 23 113 | 566 | ||
| FUSDM19 | 3.86 | +0.01 | (+0.18%) | 3.85 | 3.86 | 3.85 | 3.86 | 2 149 | 8 286 334 | 12 157 |   |
|
| FCHFZ19 | 3.88 | +0.00 | (+0.08%) | 3.88 | 3.88 | 3.88 | 3.88 | 2 | 7 755 | 45 |  |
|
| FCHFH20 | 3.9040 | +0.0034 | (+0.09%) | 3.9006 | 3.9040 | 3.9040 | 3.9040 | 1 | 3 904 | 57 | ||
| FEURM19 | 4.31 | -0.00 | (-0.04%) | 4.31 | 4.32 | 4.31 | 4.32 | 468 | 2 019 368 | 7 912 |   |
|
| FEURU19 | 4.34 | -0.00 | (-0.01%) | 4.34 | 4.34 | 4.33 | 4.34 | 621 | 2 692 145 | 23 416 |  |
|
| FEURZ19 | 4.36 | -0.00 | (-0.05%) | 4.36 | 4.36 | 4.36 | 4.36 | 4 | 17 439 | 1 571 |  |
|
| FEURH20 | 4.38 | -0.00 | (-0.11%) | 4.38 | 4.38 | 4.38 | 4.38 | 8 | 35 052 | 737 | ||
| FOPLU19 | 4.82 | +0.09 | (+1.80%) | 4.73 | 4.82 | 4.82 | 4.82 | 5 | 24 100 | 14 | ||
| FOPLZ19 | 4.91 | -0.09 | (-1.80%) | 5.00 | 4.87 | 4.87 | 4.91 | 2 | 9 780 | 10 | ||
| FGBPM19 | 4.89 | -0.03 | (-0.70%) | 4.93 | 4.90 | 4.88 | 4.91 | 118 | 576 739 | 425 |  |
|
| FGBPU19 | 4.90 | -0.01 | (-0.23%) | 4.91 | 4.91 | 4.89 | 4.91 | 15 | 73 392 | 37 |  |
|
| FOPLM19 | 4.99 | +0.06 | (+1.14%) | 4.93 | 4.92 | 4.89 | 5.00 | 27 | 133 868 | 636 |  |
|
| FGBPH20 | 4.93 | -0.00 | (-0.08%) | 4.93 | 4.93 | 4.93 | 4.93 | 1 | 4 925 | 3 | ||
| FGBPZ19 | 4.94 | -0.04 | (-0.84%) | 4.98 | 4.94 | 4.94 | 4.94 | 2 | 9 877 | 4 | ||
| FPGNZ19 | 5.510 | -0.061 | (-1.10%) | 5.571 | 5.510 | 5.510 | 5.510 | 1 | 5 510 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGNU19 | 5.77 | +0.18 | (+3.22%) | 5.59 | 5.59 | 5.59 | 5.77 | 9 | 51 080 | 138 | ||
| FPGNM19 | 5.78 | +0.15 | (+2.63%) | 5.63 | 5.60 | 5.60 | 5.84 | 293 | 1 682 596 | 826 |  |
|
| FENGU19 | 7.52 | -0.16 | (-2.08%) | 7.68 | 7.52 | 7.52 | 7.52 | 5 | 3 760 | 26 |  |
|
| FENAU19 | 7.64 | -0.02 | (-0.26%) | 7.66 | 7.64 | 7.64 | 7.64 | 10 | 7 640 | 89 | ||
| FENGZ19 | 7.72 | -0.11 | (-1.40%) | 7.83 | 7.72 | 7.72 | 7.72 | 1 | 772 | 13 | ||
| FENGM19 | 7.77 | +0.05 | (+0.63%) | 7.72 | 7.78 | 7.65 | 7.78 | 153 | 117 974 | 2 159 |  |
|
| FENAM19 | 8.20 | +0.15 | (+1.91%) | 8.05 | 8.11 | 8.07 | 8.20 | 60 | 48 923 | 1 977 |  |
|
| FENAZ19 | 8.22 | +0.08 | (+0.95%) | 8.14 | 8.22 | 8.22 | 8.22 | 2 | 1 643 | 163 | ||
| FPGEU19 | 8.60 | -0.21 | (-2.38%) | 8.81 | 8.60 | 8.60 | 8.60 | 2 | 1 720 | 104 |  |
|
| FMILM19 | 9.25 | +0.64 | (+7.43%) | 8.61 | 8.71 | 8.68 | 9.25 | 30 | 263 904 | 20 | ||
| FPGEM19 | 9.02 | +0.28 | (+3.15%) | 8.74 | 8.79 | 8.65 | 9.03 | 904 | 803 500 | 3 110 |  |
|
| FMILU19 | 8.800 | -0.150 | (-1.68%) | 8.950 | 8.800 | 8.800 | 8.800 | 1 | 8 800 | 1 | ||
| FPGEZ19 | 8.95 | -0.16 | (-1.76%) | 9.11 | 8.95 | 8.95 | 8.95 | 1 | 895 | 58 | ||
| FEUHU19 | 18.65 | +0.39 | (+2.14%) | 18.26 | 18.65 | 18.65 | 18.65 | 1 | 1 865 | 24 | ||
| FEUHM19 | 19.14 | +0.46 | (+2.46%) | 18.68 | 19.04 | 18.55 | 19.16 | 64 | 122 051 | 155 |  |
|
| FPLYU19 | 24.30 | +0.39 | (+1.63%) | 23.91 | 24.30 | 24.30 | 24.30 | 3 | 7 290 | 18 | ||
| FCPSM19 | 26.24 | +1.24 | (+4.96%) | 25.00 | 24.86 | 24.86 | 26.24 | 9 | 23 052 | 69 | ||
| FCPSU19 | 25.76 | -0.20 | (-0.77%) | 25.96 | 25.76 | 25.76 | 25.76 | 1 | 2 576 | 17 | ||
| FPLYM19 | 25.82 | -0.68 | (-2.58%) | 26.50 | 26.58 | 25.82 | 26.58 | 63 | 163 985 | 158 |  |
|
| FLVCM19 | 30.10 | -0.80 | (-2.59%) | 30.90 | 30.10 | 30.10 | 30.10 | 1 | 3 010 | 8 | ||
| FATTZ19 | 36.235 | +1.028 | (+2.92%) | 35.208 | 36.235 | 36.235 | 36.235 | 1 | 3 624 | 1 | ||
| FATTU19 | 36.37 | +1.64 | (+4.71%) | 34.73 | 36.37 | 36.37 | 36.37 | 1 | 3 637 | 29 | ||
| FATTM19 | 37.60 | +1.02 | (+2.79%) | 36.58 | 37.00 | 37.00 | 38.66 | 49 | 185 257 | 101 |  |
|
| FPKOU19 | 37.33 | +0.37 | (+1.00%) | 36.96 | 37.23 | 37.07 | 37.33 | 3 | 11 163 | 50 |  |
|
| FPKOZ19 | 37.280 | +0.790 | (+2.16%) | 36.490 | 37.280 | 37.280 | 37.280 | 1 | 3 728 | 26 | ||
| FLWBU19 | 38.40 | +0.40 | (+1.05%) | 38.00 | 37.40 | 37.40 | 38.40 | 2 | 7 580 | 2 | ||
| FGPWU19 | 37.49 | +0.98 | (+2.68%) | 36.51 | 37.49 | 36.51 | 37.49 | 8 | 29 424 | 7 | ||
| FPKOM19 | 37.83 | +0.23 | (+0.61%) | 37.60 | 37.50 | 37.34 | 37.87 | 353 | 1 327 712 | 990 |  |
|
| FPZUU19 | 38.28 | +0.60 | (+1.58%) | 37.68 | 38.18 | 38.18 | 38.28 | 3 | 11 466 | 122 |  |
|
| FLWBM19 | 38.30 | +0.23 | (+0.61%) | 38.07 | 38.30 | 38.30 | 38.30 | 2 | 7 660 | 24 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPZUZ19 | 38.300 | -2.383 | (-5.86%) | 40.683 | 38.330 | 38.300 | 38.330 | 6 | 22 983 | 6 | ||
| FLWBZ19 | 38.85 | +0.85 | (+2.25%) | 38.00 | 38.85 | 38.85 | 38.85 | 5 | 19 428 | 16 | ||
| FPZUM19 | 40.69 | +0.69 | (+1.72%) | 40.00 | 39.94 | 39.94 | 40.80 | 289 | 1 165 807 | 1 345 |  |
|
| FGPWM19 | 39.40 | -0.10 | (-0.25%) | 39.50 | 40.14 | 39.40 | 40.14 | 4 | 15 908 | 13 |  |
|
| FCIEM19 | 44.11 | +0.69 | (+1.59%) | 43.42 | 43.80 | 43.80 | 45.03 | 9 | 39 904 | 64 |  |
|
| FACPM19 | 49.93 | 0.00 | (0.00%) | 49.93 | 49.93 | 49.93 | 49.93 | 1 | 4 993 | 37 |  |
|
| FJSWZ19 | 49.990 | -2.020 | (-3.88%) | 52.010 | 49.990 | 49.990 | 49.990 | 1 | 4 999 | 2 | ||
| FACPU19 | 52.09 | +2.10 | (+4.20%) | 49.99 | 52.09 | 52.09 | 52.09 | 1 | 5 209 | 4 | ||
| FJSWU19 | 52.50 | +0.62 | (+1.20%) | 51.88 | 52.50 | 52.50 | 52.50 | 3 | 15 750 | 22 |  |
|
| FALRM19 | 53.80 | +1.05 | (+1.99%) | 52.75 | 53.00 | 52.97 | 54.40 | 47 | 252 804 | 221 |  |
|
| FALRU19 | 53.00 | 0.00 | (0.00%) | 53.00 | 53.50 | 53.00 | 53.50 | 2 | 10 650 | 22 | ||
| FKERM19 | 51.00 | -3.25 | (-5.99%) | 54.25 | 54.25 | 51.00 | 54.25 | 2 | 10 525 | |||
| FJSWM19 | 53.44 | -1.01 | (-1.85%) | 54.45 | 54.99 | 53.20 | 54.99 | 205 | 1 102 238 | 422 |  |
|
| FALRZ19 | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 12 000 | 5 | ||
| FLTSZ19 | 76.00 | +1.20 | (+1.60%) | 74.80 | 76.00 | 76.00 | 76.00 | 1 | 7 600 | 1 | ||
| FLTSU19 | 79.99 | +0.99 | (+1.25%) | 79.00 | 79.99 | 79.99 | 79.99 | 1 | 7 999 | 48 |  |
|
| FLTSM19 | 83.11 | +1.11 | (+1.35%) | 82.00 | 82.00 | 81.45 | 83.37 | 265 | 2 192 789 | 886 |  |
|
| FPKNZ19 | 87.00 | -1.65 | (-1.86%) | 88.65 | 87.00 | 87.00 | 87.00 | 1 | 8 700 | 1 | ||
| FPKNU19 | 89.66 | -0.82 | (-0.91%) | 90.48 | 90.16 | 89.66 | 90.18 | 7 | 62 864 | 58 |  |
|
| FPKNM19 | 91.93 | -0.86 | (-0.93%) | 92.79 | 92.15 | 91.84 | 93.52 | 371 | 3 438 422 | 901 |  |
|
| FKGHU19 | 94.20 | -1.16 | (-1.22%) | 95.36 | 94.20 | 94.20 | 94.20 | 2 | 18 840 | 25 |  |
|
| FKGHZ19 | 94.70 | -0.09 | (-0.09%) | 94.79 | 94.70 | 94.70 | 94.70 | 1 | 9 470 | 23 | ||
| FKGHM19 | 94.86 | -0.59 | (-0.62%) | 95.45 | 95.02 | 93.89 | 95.82 | 781 | 7 411 245 | 1 470 |  |
|
| F3MWZ19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 2 | 489 900 | 2 | ||
| F6MWU19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 1 | 489 900 | 2 | ||
| F3MWM19 | 98.06 | -0.06 | (-0.06%) | 98.12 | 98.06 | 98.06 | 98.06 | 2 | 490 300 | 5 | ||
| F3MWU19 | 98.35 | +0.04 | (+0.04%) | 98.31 | 98.35 | 98.35 | 98.35 | 1 | 245 875 | |||
| F3MWH20 | 98.35 | +0.07 | (+0.07%) | 98.28 | 98.35 | 98.35 | 98.35 | 2 | 491 750 | |||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| FPEOU19 | 98.38 | +0.28 | (+0.28%) | 98.10 | 98.38 | 98.38 | 98.38 | 1 | 9 838 | 128 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPEOZ19 | 100.03 | +1.19 | (+1.20%) | 98.84 | 100.03 | 100.03 | 100.03 | 4 | 40 012 | 9 | ||
| FPEOM19 | 103.61 | +0.71 | (+0.69%) | 102.90 | 103.00 | 102.60 | 103.98 | 158 | 1 633 188 | 826 |  |
|
| FSTBM19 | 106.12 | 0.00 | (0.00%) | 106.12 | 106.12 | 106.12 | 106.12 | 2 | 212 240 | |||
| FDNPM19 | 128.00 | +5.25 | (+4.28%) | 122.75 | 121.75 | 121.75 | 128.50 | 522 | 6 599 175 | 1 127 |  |
|
| FDNPZ19 | 125.67 | +3.67 | (+3.01%) | 122.00 | 123.00 | 123.00 | 127.00 | 21 | 263 642 | 97 | ||
| FDNPU19 | 124.00 | +2.00 | (+1.64%) | 122.00 | 124.00 | 124.00 | 124.00 | 1 | 12 400 | 15 |  |
|
| FTENM19 | 129.10 | +0.80 | (+0.62%) | 128.30 | 127.80 | 118.00 | 129.19 | 39 | 479 764 | 34 | ||
| FKRUU19 | 159.55 | -1.95 | (-1.21%) | 161.50 | 161.05 | 159.55 | 161.05 | 2 | 32 060 | 35 |  |
|
| FCCCM19 | 166.30 | +5.10 | (+3.16%) | 161.20 | 161.11 | 160.30 | 168.79 | 174 | 2 857 837 | 416 |  |
|
| FCCCU19 | 160.50 | -7.69 | (-4.57%) | 168.19 | 162.80 | 159.00 | 162.80 | 3 | 48 230 | 9 | ||
| FKRUM19 | 165.58 | +2.43 | (+1.49%) | 163.15 | 164.49 | 164.49 | 166.02 | 11 | 181 771 | 155 |  |
|
| FPLWM19 | 175.20 | +2.70 | (+1.57%) | 172.50 | 166.51 | 163.80 | 175.20 | 47 | 783 436 | 85 |  |
|
| FKRUZ19 | 169.46 | -3.54 | (-2.05%) | 173.00 | 169.46 | 169.46 | 169.46 | 1 | 16 946 | 15 | ||
| FCCCZ19 | 176.20 | -4.61 | (-2.55%) | 180.81 | 176.20 | 176.20 | 176.20 | 1 | 17 620 | 4 | ||
| FPLWU19 | 185.50 | +0.35 | (+0.19%) | 185.15 | 185.50 | 185.50 | 185.50 | 1 | 18 550 | 1 | ||
| FINGM19 | 189.50 | -1.10 | (-0.58%) | 190.60 | 189.50 | 189.50 | 189.50 | 1 | 18 950 | 6 |  |
|
| FINGU19 | 192.50 | -3.66 | (-1.87%) | 196.16 | 193.80 | 192.50 | 193.80 | 2 | 38 630 | |||
| FCDRZ19 | 204.22 | -4.45 | (-2.13%) | 208.67 | 204.22 | 204.22 | 204.22 | 1 | 20 422 | 10 | ||
| FCDRM19 | 203.00 | -1.25 | (-0.61%) | 204.25 | 205.00 | 201.50 | 207.30 | 519 | 10 585 826 | 1 589 |  |
|
| FCDRU19 | 205.00 | +3.00 | (+1.49%) | 202.00 | 205.61 | 205.00 | 205.61 | 2 | 41 061 | 27 | ||
| FSPLM19 | 367.80 | +14.70 | (+4.16%) | 353.10 | 354.70 | 354.70 | 367.80 | 10 | 360 019 | 14 |  |
|
| F11BU19 | 360.10 | +10.10 | (+2.89%) | 350.00 | 360.10 | 360.10 | 360.10 | 1 | 3 601 | |||
| FSPLU19 | 379.89 | +1.31 | (+0.34%) | 378.59 | 379.89 | 379.89 | 379.89 | 1 | 37 989 | 2 | ||
| F11BM19 | 390.00 | -11.20 | (-2.79%) | 401.20 | 389.23 | 383.20 | 390.00 | 55 | 211 764 | 214 | ||
| F11BZ19 | 400.96 | +28.12 | (+7.54%) | 372.85 | 403.77 | 400.96 | 404.08 | 4 | 16 098 | |||
| FMBKM19 | 404.29 | +11.89 | (+3.03%) | 392.40 | 404.70 | 404.29 | 404.70 | 3 | 121 359 | 7 |  |
|
| FW20U1920 | 2167.00 | +27.00 | (+1.26%) | 2140.00 | 2139.00 | 2134.00 | 2177.00 | 235 | 10 132 700 | 1 743 |  |
|
| FW20Z1920 | 2177.00 | +37.00 | (+1.73%) | 2140.00 | 2151.00 | 2150.00 | 2184.00 | 42 | 1 814 020 | 246 |  |
|
| FW20H2020 | 2191.00 | +32.00 | (+1.48%) | 2159.00 | 2156.00 | 2156.00 | 2197.00 | 17 | 740 040 | 162 | ||
| FW20 | 2217.00 | +30.00 | (+1.37%) | 2187.00 | 2182.00 | 2177.00 | 2226.00 | 20 955 | 922 592 880 | 48 682 |   |
|
| FW20M1920 | 2217.00 | +30.00 | (+1.37%) | 2187.00 | 2182.00 | 2177.00 | 2226.00 | 20 661 | 909 906 112 | 46 533 |   |
|
| FW40Z19 | 3923.00 | +18.00 | (+0.46%) | 3905.00 | 3923.00 | 3923.00 | 3923.00 | 1 | 39 230 | 41 | ||
| FW40M19 | 3960.00 | +22.00 | (+0.56%) | 3938.00 | 3938.00 | 3925.00 | 3969.00 | 329 | 12 993 970 | 3 221 |  |
|
| FW40U19 | 3940.00 | +24.00 | (+0.61%) | 3916.00 | 3939.00 | 3922.00 | 3940.00 | 5 | 196 530 | 211 |  |
|
| FLPPM19 | 7505.00 | -297.84 | (-3.82%) | 7802.84 | 7511.00 | 7505.00 | 7511.00 | 2 | 15 016 | 11 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
