Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSDN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMBKZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDQ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPQ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGZ20 | 0.6947 | +0.0043 | (+0.62%) | 0.6904 | 0.6947 | 0.6947 | 0.6947 | 10 | 6 947 | 24 | ||
| FCIGU20 | 0.766 | +0.053 | (+7.50%) | 0.713 | 0.799 | 0.766 | 0.799 | 6 | 4 632 | 11 | ||
| FCIGM20 | 0.788 | +0.022 | (+2.91%) | 0.766 | 0.802 | 0.788 | 0.802 | 3 | 2 378 | 51 |  |
|
| FTPEM20 | 1.25 | +0.07 | (+5.91%) | 1.19 | 1.20 | 1.20 | 1.27 | 483 | 600 529 | 3 027 |  |
|
| FTPEZ20 | 1.2330 | +0.0200 | (+1.65%) | 1.2130 | 1.2330 | 1.2330 | 1.2330 | 5 | 6 165 | 172 | ||
| FTPEU20 | 1.26 | +0.06 | (+4.90%) | 1.20 | 1.24 | 1.24 | 1.26 | 3 | 3 752 | 1 217 |  |
|
| FPXMM20 | 2.30 | -0.06 | (-2.67%) | 2.36 | 2.31 | 2.27 | 2.31 | 3 | 6 883 | 143 |  |
|
| FPXMU20 | 2.34 | -0.04 | (-1.68%) | 2.38 | 2.36 | 2.34 | 2.37 | 7 | 16 519 | 100 |  |
|
| FPXMZ20 | 2.4109 | +0.0938 | (+4.05%) | 2.3171 | 2.4109 | 2.4109 | 2.4109 | 1 | 2 411 | 33 | ||
| FMILU20 | 2.72 | +0.12 | (+4.62%) | 2.60 | 2.71 | 2.71 | 2.72 | 5 | 13 590 | 33 | ||
| FMILM20 | 3.05 | +0.25 | (+8.93%) | 2.80 | 2.80 | 2.80 | 3.08 | 125 | 372 674 | 446 |  |
|
| FMILZ20 | 3.0021 | +0.3221 | (+12.02%) | 2.6800 | 3.0021 | 3.0021 | 3.0021 | 1 | 3 002 | 19 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGNZ20 | 3.9680 | +0.0880 | (+2.27%) | 3.8800 | 3.9750 | 3.9680 | 4.0500 | 11 | 44 073 | 53 | ||
| FPGNU20 | 4.04 | +0.11 | (+2.76%) | 3.93 | 4.01 | 3.99 | 4.04 | 7 | 28 157 | 268 |  |
|
| FUSDZ20 | 4.01 | -0.02 | (-0.38%) | 4.03 | 4.02 | 4.01 | 4.03 | 13 | 52 326 | 426 |  |
|
| FPGNM20 | 4.13 | +0.13 | (+3.22%) | 4.00 | 4.02 | 3.99 | 4.16 | 305 | 1 234 525 | 1 990 |  |
|
| FUSDM20 | 4.02 | -0.02 | (-0.47%) | 4.04 | 4.04 | 4.02 | 4.06 | 2 965 | 11 967 240 | 63 119 |   |
|
| FUSDU20 | 4.03 | -0.01 | (-0.25%) | 4.04 | 4.05 | 4.02 | 4.06 | 21 | 84 778 | 408 |  |
|
| FUSDH21 | 4.0756 | -0.0800 | (-1.93%) | 4.1556 | 4.0756 | 4.0756 | 4.0756 | 1 | 4 076 | 52 | ||
| FCHFM20 | 4.15 | -0.02 | (-0.59%) | 4.17 | 4.18 | 4.15 | 4.19 | 95 | 395 790 | 1 230 |   |
|
| FCHFU20 | 4.17 | -0.03 | (-0.72%) | 4.20 | 4.19 | 4.17 | 4.19 | 9 | 37 592 | 242 |  |
|
| FCHFH21 | 4.1990 | -0.0385 | (-0.91%) | 4.2375 | 4.2000 | 4.1989 | 4.2155 | 21 | 88 345 | 29 | ||
| FCHFZ20 | 4.18 | -0.03 | (-0.66%) | 4.21 | 4.21 | 4.17 | 4.21 | 7 | 29 303 | 221 |  |
|
| FCHFQ20 | 4.2196 | -0.0577 | (-1.35%) | 4.2773 | 4.2196 | 4.2196 | 4.2196 | 1 | 4 220 | 2 | ||
| FCHFN20 | 4.2964 | -0.0377 | (-0.87%) | 4.3341 | 4.2964 | 4.2964 | 4.2964 | 1 | 4 296 | 2 | ||
| FPGEZ20 | 4.4500 | +0.2200 | (+5.20%) | 4.2300 | 4.3500 | 4.3500 | 4.4500 | 5 | 2 209 | 220 | ||
| FPGEM20 | 4.54 | +0.20 | (+4.66%) | 4.34 | 4.36 | 4.36 | 4.55 | 595 | 265 723 | 4 499 |  |
|
| FPGEU20 | 4.57 | +0.40 | (+9.47%) | 4.18 | 4.40 | 4.40 | 4.57 | 15 | 6 772 | 698 |  |
|
| FEURZ20 | 4.45 | +0.02 | (+0.45%) | 4.43 | 4.42 | 4.42 | 4.45 | 57 | 252 832 | 753 |  |
|
| FEURM20 | 4.43 | -0.01 | (-0.12%) | 4.44 | 4.43 | 4.41 | 4.44 | 803 | 3 554 280 | 20 838 |   |
|
| FEURU20 | 4.44 | -0.01 | (-0.25%) | 4.45 | 4.44 | 4.42 | 4.44 | 17 | 75 332 | 613 |  |
|
| FEURH21 | 4.4650 | -0.0334 | (-0.74%) | 4.4984 | 4.4499 | 4.4499 | 4.4650 | 3 | 13 370 | 60 | ||
| FEURN20 | 4.4611 | -0.0579 | (-1.28%) | 4.5190 | 4.5030 | 4.4610 | 4.5030 | 49 | 218 827 | 4 | ||
| FEURQ20 | 4.4653 | -0.0567 | (-1.25%) | 4.5220 | 4.5067 | 4.4650 | 4.5067 | 135 | 602 967 | |||
| FGBPZ20 | 4.97 | -0.08 | (-1.50%) | 5.05 | 4.98 | 4.97 | 4.98 | 2 | 9 950 | 5 | ||
| FGBPH21 | 4.986 | -0.064 | (-1.27%) | 5.050 | 4.981 | 4.960 | 4.986 | 30 | 149 281 | 30 | ||
| FGBPM20 | 4.96 | -0.02 | (-0.34%) | 4.98 | 4.98 | 4.95 | 4.99 | 66 | 328 481 | 393 |  |
|
| FGBPU20 | 4.96 | -0.04 | (-0.78%) | 5.00 | 4.99 | 4.96 | 4.99 | 17 | 84 528 | 78 |  |
|
| FENAM20 | 5.78 | +0.18 | (+3.13%) | 5.60 | 5.67 | 5.67 | 5.92 | 170 | 98 586 | 2 321 |  |
|
| FENAU20 | 5.92 | +0.38 | (+6.86%) | 5.54 | 5.89 | 5.89 | 5.92 | 30 | 17 739 | 172 |  |
|
| FOPLU20 | 5.93 | -0.28 | (-4.56%) | 6.21 | 5.93 | 5.93 | 5.93 | 1 | 5 927 | |||
| FENAZ20 | 6.023 | +0.371 | (+6.56%) | 5.652 | 6.023 | 6.023 | 6.023 | 2 | 1 205 | 83 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FOPLM20 | 6.44 | +0.08 | (+1.28%) | 6.36 | 6.34 | 6.34 | 6.47 | 28 | 179 092 | 272 |  |
|
| FOPLZ20 | 6.900 | +0.200 | (+2.99%) | 6.700 | 6.900 | 6.900 | 6.900 | 1 | 6 900 | 1 | ||
| FENGZ20 | 7.535 | +0.091 | (+1.23%) | 7.444 | 7.646 | 7.535 | 7.646 | 30 | 22 828 | 144 | ||
| FENGU20 | 7.65 | +0.15 | (+1.99%) | 7.50 | 7.65 | 7.65 | 7.65 | 1 | 765 | 61 | ||
| FENGM20 | 7.91 | +0.10 | (+1.33%) | 7.81 | 7.80 | 7.80 | 7.93 | 110 | 86 777 | 1 289 |  |
|
| FJSWM20 | 15.88 | +1.68 | (+11.83%) | 14.20 | 14.38 | 14.38 | 16.08 | 1 102 | 1 694 549 | 3 117 |  |
|
| FJSWU20 | 15.84 | +1.74 | (+12.34%) | 14.10 | 14.54 | 14.54 | 15.89 | 11 | 16 895 | 167 |  |
|
| FALRM20 | 15.90 | +1.24 | (+8.47%) | 14.66 | 14.90 | 14.70 | 16.27 | 541 | 844 705 | 2 331 |  |
|
| FALRU20 | 16.00 | +1.50 | (+10.34%) | 14.50 | 15.20 | 15.20 | 16.00 | 35 | 54 971 | 365 |  |
|
| FALRZ20 | 15.444 | +0.978 | (+6.76%) | 14.467 | 15.444 | 15.444 | 15.444 | 1 | 1 544 | 123 | ||
| FJSWZ20 | 15.478 | +1.678 | (+12.16%) | 13.800 | 15.478 | 15.478 | 15.478 | 1 | 1 548 | 19 | ||
| FEUHZ20 | 18.000 | -0.489 | (-2.65%) | 18.489 | 18.000 | 18.000 | 18.000 | 6 | 10 800 | 6 | ||
| FEUHM20 | 19.28 | +0.72 | (+3.90%) | 18.56 | 18.79 | 18.79 | 19.28 | 6 | 11 456 | 455 |  |
|
| FLWBU20 | 19.38 | -2.14 | (-9.95%) | 21.52 | 19.28 | 19.28 | 19.38 | 5 | 9 661 | 49 |  |
|
| FLWBM20 | 20.75 | +0.83 | (+4.17%) | 19.92 | 19.85 | 19.85 | 20.85 | 9 | 18 451 | 77 |  |
|
| FLWBZ20 | 20.571 | +1.071 | (+5.49%) | 19.500 | 20.571 | 20.571 | 20.571 | 1 | 2 057 | 52 | ||
| FEUHU20 | 21.00 | +0.55 | (+2.69%) | 20.45 | 21.00 | 21.00 | 21.00 | 8 | 16 800 | 37 | ||
| FPKOM20 | 23.80 | +1.10 | (+4.85%) | 22.70 | 22.70 | 22.53 | 23.95 | 1 100 | 2 557 649 | 3 388 |  |
|
| FPKOU20 | 23.88 | +1.23 | (+5.43%) | 22.65 | 23.00 | 22.83 | 24.07 | 18 | 41 887 | 356 |  |
|
| FPKOZ20 | 23.979 | +1.179 | (+5.17%) | 22.800 | 23.300 | 23.300 | 23.979 | 7 | 16 547 | 105 | ||
| FCPSU20 | 23.89 | -0.27 | (-1.13%) | 24.16 | 23.89 | 23.89 | 23.89 | 2 | 4 777 | 3 | ||
| FCPSZ20 | 24.046 | -0.734 | (-2.96%) | 24.780 | 24.030 | 24.030 | 24.046 | 6 | 14 423 | 5 | ||
| FCPSM20 | 24.81 | +0.61 | (+2.51%) | 24.20 | 24.81 | 24.81 | 24.81 | 1 | 2 481 | 19 | ||
| FPLYM20 | 29.50 | 0.00 | (0.00%) | 29.50 | 29.50 | 29.40 | 29.65 | 41 | 120 934 | 355 |  |
|
| FPLYZ20 | 29.799 | -0.168 | (-0.56%) | 29.967 | 29.799 | 29.799 | 29.799 | 1 | 2 980 | 9 | ||
| FPLYU20 | 28.91 | -0.93 | (-3.12%) | 29.84 | 29.86 | 28.91 | 29.86 | 4 | 11 754 | 46 | ||
| FPZUM20 | 31.14 | +1.14 | (+3.80%) | 30.00 | 30.15 | 29.80 | 31.14 | 449 | 1 371 935 | 1 384 |  |
|
| FATTZ20 | 30.400 | +0.170 | (+0.56%) | 30.230 | 30.400 | 30.400 | 30.400 | 1 | 3 040 | 15 | ||
| FPZUU20 | 31.10 | +1.17 | (+3.91%) | 29.93 | 30.70 | 30.70 | 31.10 | 11 | 33 840 | 71 |  |
|
| FPZUZ20 | 31.144 | +1.794 | (+6.11%) | 29.350 | 31.144 | 31.144 | 31.144 | 1 | 3 114 | 81 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FATTM20 | 31.30 | -0.21 | (-0.67%) | 31.51 | 31.50 | 31.30 | 31.90 | 27 | 85 400 | 199 |  |
|
| FATTU20 | 31.91 | +1.35 | (+4.41%) | 30.56 | 31.62 | 31.62 | 31.91 | 2 | 6 353 | 21 |  |
|
| FGPWU20 | 37.98 | +1.28 | (+3.49%) | 36.70 | 37.98 | 37.98 | 37.98 | 1 | 3 798 | 25 |  |
|
| FGPWZ20 | 37.150 | -1.381 | (-3.58%) | 38.531 | 38.000 | 37.150 | 38.000 | 12 | 45 109 | 10 | ||
| FGPWM20 | 40.00 | +0.80 | (+2.04%) | 39.20 | 39.60 | 39.60 | 40.00 | 5 | 19 930 | 151 |  |
|
| FCIEU20 | 41.94 | +2.09 | (+5.25%) | 39.85 | 40.25 | 40.25 | 41.94 | 2 | 8 219 | 4 | ||
| FCIEZ20 | 41.000 | +3.799 | (+10.21%) | 37.201 | 41.000 | 41.000 | 41.000 | 2 | 8 200 | 17 | ||
| FCIEM20 | 41.25 | -0.25 | (-0.60%) | 41.50 | 41.65 | 41.10 | 41.65 | 16 | 66 346 | 262 |  |
|
| FLVCZ20 | 50.85 | +10.16 | (+24.96%) | 40.69 | 50.85 | 50.85 | 50.85 | 1 | 5 085 | |||
| FCCCU20 | 51.27 | +2.77 | (+5.71%) | 48.50 | 50.90 | 49.64 | 51.70 | 9 | 45 747 | 80 |  |
|
| FCCCM20 | 51.09 | +2.17 | (+4.44%) | 48.92 | 51.00 | 48.89 | 52.10 | 970 | 4 909 830 | 2 232 |  |
|
| FCCCZ20 | 51.940 | +7.940 | (+18.05%) | 44.000 | 51.940 | 51.940 | 51.940 | 3 | 15 582 | 38 | ||
| FLVCU20 | 52.64 | +7.14 | (+15.69%) | 45.50 | 52.64 | 52.64 | 52.64 | 1 | 5 337 | 9 | ||
| FPEOM20 | 55.71 | +2.23 | (+4.17%) | 53.48 | 53.53 | 53.25 | 56.30 | 550 | 3 022 349 | 2 172 |  |
|
| FPEOU20 | 56.25 | +2.34 | (+4.34%) | 53.91 | 54.52 | 53.82 | 56.25 | 37 | 205 206 | 235 |  |
|
| FPEOZ20 | 56.25 | +2.19 | (+4.06%) | 54.06 | 56.25 | 56.25 | 56.25 | 9 | 50 625 | 144 | ||
| FLTSU20 | 59.22 | +1.22 | (+2.10%) | 58.00 | 58.25 | 58.25 | 59.88 | 16 | 94 826 | 69 |  |
|
| FLTSZ20 | 58.41 | +1.16 | (+2.03%) | 57.25 | 58.41 | 58.41 | 58.41 | 2 | 11 681 | 4 | ||
| FLTSM20 | 62.35 | +1.45 | (+2.38%) | 60.90 | 61.10 | 60.60 | 62.78 | 374 | 2 294 385 | 672 |  |
|
| FLVCM20 | 65.55 | -1.55 | (-2.31%) | 67.10 | 65.65 | 65.55 | 65.65 | 15 | 99 774 | 16 |  |
|
| FPKNU20 | 68.48 | +2.68 | (+4.07%) | 65.80 | 66.00 | 66.00 | 68.48 | 14 | 94 403 | 164 |  |
|
| FPKNM20 | 68.65 | +2.15 | (+3.23%) | 66.50 | 66.88 | 66.21 | 69.45 | 577 | 3 905 299 | 1 216 |  |
|
| FACPU20 | 66.90 | +0.90 | (+1.36%) | 66.00 | 66.90 | 66.90 | 66.90 | 1 | 6 690 | 9 |  |
|
| FPKNZ20 | 68.82 | +6.98 | (+11.29%) | 61.84 | 68.82 | 68.82 | 68.82 | 1 | 6 882 | 22 | ||
| FACPM20 | 68.65 | +0.25 | (+0.37%) | 68.40 | 69.66 | 68.65 | 69.66 | 4 | 27 566 | 83 |  |
|
| FACPZ20 | 69.70 | -2.28 | (-3.16%) | 71.98 | 70.40 | 69.70 | 70.40 | 10 | 70 050 | 10 | ||
| FKGHZ20 | 79.50 | +3.32 | (+4.36%) | 76.18 | 79.50 | 79.50 | 79.50 | 2 | 15 900 | 66 | ||
| FKRUZ20 | 83.35 | +4.35 | (+5.51%) | 79.00 | 81.00 | 81.00 | 83.35 | 2 | 16 435 | 23 | ||
| FKGHU20 | 87.68 | +2.68 | (+3.15%) | 85.00 | 84.90 | 84.14 | 87.68 | 38 | 327 719 | 146 |  |
|
| FKGHM20 | 88.03 | +2.85 | (+3.35%) | 85.18 | 85.22 | 84.10 | 88.17 | 697 | 5 993 102 | 2 479 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FKRUU20 | 96.00 | +11.00 | (+12.94%) | 85.00 | 96.00 | 96.00 | 96.00 | 1 | 9 600 | 13 | ||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| FKRUM20 | 96.00 | +0.01 | (+0.01%) | 96.00 | 99.05 | 95.13 | 99.05 | 66 | 637 217 | 165 |  |
|
| FINGZ20 | 136.16 | +2.61 | (+1.95%) | 133.55 | 136.16 | 136.16 | 136.16 | 1 | 13 616 | 1 | ||
| FINGM20 | 149.68 | +13.32 | (+9.77%) | 136.36 | 147.10 | 146.19 | 149.68 | 4 | 59 075 | 23 | ||
| FSPLU20 | 153.90 | +10.18 | (+7.09%) | 143.72 | 153.90 | 153.90 | 153.90 | 5 | 7 695 | 39 | ||
| FSPLM20 | 176.00 | +10.90 | (+6.60%) | 165.10 | 167.88 | 167.88 | 176.00 | 50 | 85 888 | 949 | ||
| FSPLZ20 | 171.08 | +19.08 | (+12.56%) | 152.00 | 171.08 | 171.08 | 171.08 | 1 | 1 711 | 15 | ||
| FDNPZ20 | 180.50 | -1.00 | (-0.55%) | 181.50 | 181.00 | 180.50 | 181.00 | 3 | 54 200 | 114 | ||
| FDNPU20 | 180.14 | -1.36 | (-0.75%) | 181.50 | 183.67 | 180.14 | 184.00 | 16 | 290 183 | 141 |  |
|
| FDNPM20 | 180.00 | -3.86 | (-2.10%) | 183.86 | 185.00 | 179.93 | 185.00 | 214 | 3 894 165 | 544 |  |
|
| FMBKM20 | 211.40 | +25.05 | (+13.45%) | 186.34 | 189.25 | 188.84 | 211.40 | 102 | 199 467 | 114 |  |
|
| FMBKU20 | 212.66 | -6.42 | (-2.93%) | 219.08 | 212.66 | 212.66 | 212.66 | 3 | 6 380 | 4 | ||
| FTENZ20 | 365.16 | +3.41 | (+0.94%) | 361.75 | 365.16 | 365.16 | 365.16 | 1 | 36 516 | 1 | ||
| FCDRZ20 | 405.00 | +14.00 | (+3.58%) | 391.00 | 405.00 | 405.00 | 405.00 | 1 | 40 500 | 11 | ||
| FCDRU20 | 403.25 | -5.75 | (-1.41%) | 409.00 | 409.10 | 402.00 | 409.10 | 26 | 1 050 078 | 88 |  |
|
| FPLWZ20 | 410.00 | 0.00 | (0.00%) | 410.00 | 410.00 | 410.00 | 410.00 | 10 | 410 000 | 2 | ||
| FCDRM20 | 402.01 | -8.99 | (-2.19%) | 411.00 | 412.99 | 401.02 | 413.11 | 609 | 24 644 299 | 836 |  |
|
| FPLWU20 | 460.00 | +18.00 | (+4.07%) | 442.00 | 460.00 | 460.00 | 460.00 | 1 | 46 000 | 46 |  |
|
| F11BM20 | 474.00 | -17.00 | (-3.46%) | 491.00 | 482.70 | 470.20 | 482.70 | 28 | 133 624 | 237 |  |
|
| FPLWM20 | 492.00 | -1.54 | (-0.31%) | 493.54 | 492.00 | 492.00 | 501.00 | 7 | 348 111 | 148 |  |
|
| F11BZ20 | 480.00 | -1.00 | (-0.21%) | 481.00 | 496.00 | 480.00 | 496.00 | 10 | 48 800 | 50 | ||
| F11BU20 | 497.81 | +21.81 | (+4.58%) | 476.00 | 497.81 | 497.81 | 497.81 | 2 | 9 956 | 78 |  |
|
| FTENU20 | 522.00 | -3.00 | (-0.57%) | 525.00 | 522.00 | 522.00 | 522.00 | 1 | 52 200 | 6 | ||
| FTENM20 | 508.75 | -9.35 | (-1.80%) | 518.10 | 532.00 | 508.40 | 532.00 | 12 | 620 546 | 58 |  |
|
| FW20M2020 | 1758.00 | +46.00 | (+2.69%) | 1712.00 | 1710.00 | 1707.00 | 1765.00 | 19 476 | 675 911 980 | 37 320 |   |
|
| FW20 | 1758.00 | +46.00 | (+2.69%) | 1712.00 | 1710.00 | 1707.00 | 1765.00 | 19 916 | 691 170 600 | 39 182 |   |
|
| FW20U2020 | 1757.00 | +46.00 | (+2.69%) | 1711.00 | 1711.00 | 1706.00 | 1760.00 | 316 | 10 952 460 | 1 483 |  |
|
| FW20Z2020 | 1761.00 | +45.00 | (+2.62%) | 1716.00 | 1716.00 | 1710.00 | 1761.00 | 51 | 1 771 840 | 242 |  |
|
| FW20H2120 | 1766.00 | +46.00 | (+2.67%) | 1720.00 | 1718.00 | 1718.00 | 1771.00 | 73 | 2 534 320 | 130 | ||
| FW40U20 | 3443.00 | +72.00 | (+2.14%) | 3371.00 | 3400.00 | 3400.00 | 3443.00 | 13 | 444 220 | 194 |  |
|
| FW40M20 | 3448.00 | +63.00 | (+1.86%) | 3385.00 | 3412.00 | 3396.00 | 3456.00 | 101 | 3 471 730 | 3 399 |  |
|
| FW40Z20 | 3420.00 | +47.00 | (+1.39%) | 3373.00 | 3420.00 | 3420.00 | 3420.00 | 4 | 136 800 | 28 | ||
| FPETU20 | 5494.00 | +360.00 | (+7.01%) | 5134.00 | 5494.00 | 5494.00 | 5494.00 | 5 | 54 940 | 25 | ||
| FPETZ20 | 5504.00 | +335.00 | (+6.48%) | 5169.00 | 5504.00 | 5504.00 | 5504.00 | 5 | 55 040 | 15 | ||
| FLPPZ20 | 5915.86 | -225.68 | (-3.67%) | 6141.54 | 5915.86 | 5915.86 | 5915.86 | 1 | 5 916 | 3 | ||
| FBASU20 | 5977.00 | +83.00 | (+1.41%) | 5894.00 | 5934.00 | 5934.00 | 5977.00 | 15 | 178 880 | 35 | ||
| FBASZ20 | 5985.00 | +905.00 | (+17.81%) | 5080.00 | 5991.00 | 5985.00 | 5991.00 | 22 | 263 480 | 52 | ||
| FFINZ20 | 6069.00 | +207.00 | (+3.53%) | 5862.00 | 6069.00 | 6069.00 | 6069.00 | 1 | 12 138 | 8 | ||
| FLPPU20 | 6079.18 | +145.73 | (+2.46%) | 5933.45 | 6079.18 | 6079.18 | 6079.18 | 11 | 66 871 | 11 | ||
| FBASM20 | 6219.00 | +81.00 | (+1.32%) | 6138.00 | 6219.00 | 6219.00 | 6219.00 | 1 | 12 438 | 24 | ||
| FFINM20 | 6484.00 | +363.00 | (+5.93%) | 6121.00 | 6359.00 | 6320.00 | 6484.00 | 13 | 164 726 | 33 | ||
| FFINU20 | 6340.00 | +381.00 | (+6.39%) | 5959.00 | 6368.00 | 6340.00 | 6368.00 | 25 | 317 840 | 17 | ||
| FLPPM20 | 6735.25 | +206.25 | (+3.16%) | 6529.00 | 6541.00 | 6541.00 | 6750.00 | 6 | 40 077 | 236 |  |
|
| FPETM20 | 9594.00 | -110.00 | (-1.13%) | 9704.00 | 9594.00 | 9594.00 | 9594.00 | 5 | 95 940 | 5 | ||
| FGMSZ20 | 28380.00 | +220.00 | (+0.78%) | 28160.00 | 28380.00 | 28380.00 | 28380.00 | 5 | 141 900 | 29 | ||
| FGMSM20 | 30700.00 | -664.00 | (-2.12%) | 31364.00 | 31430.00 | 30700.00 | 31589.00 | 18 | 555 932 | 92 |  |
|
| FGMSU20 | 31496.00 | +276.00 | (+0.88%) | 31220.00 | 31496.00 | 31496.00 | 31496.00 | 1 | 31 496 | 23 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
