Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FW20 | 10:48 | 3 523,00 | -57,00 | (-1,59%) | 3 580,00 | 3 535,00 | 3 519,00 | 3 549,00 | 7 329 | 517 571 680 | 55 705 |
  |
| FW20M2620 | 10:48 | 3 523,00 | -57,00 | (-1,59%) | 3 580,00 | 3 535,00 | 3 519,00 | 3 549,00 | 6 965 | 491 972 620 | 53 685 |
  |
| FKGHM26 | 10:47 | 332,16 | -14,82 | (-4,27%) | 346,98 | 339,50 | 332,16 | 341,00 | 737 | 24 869 179 | 2 484 |
 |
| FW20U2620 | 10:47 | 3 504,00 | -58,00 | (-1,63%) | 3 562,00 | 3 518,00 | 3 500,00 | 3 530,00 | 338 | 23 750 600 | 1 251 |
 |
| FW40M26 | 10:44 | 9 386,00 | -120,00 | (-1,26%) | 9 506,00 | 9 425,00 | 9 383,00 | 9 451,00 | 78 | 7 337 300 | 3 082 |
 |
| FUSDM26 | 10:45 | 3,69 | +0,02 | (+0,49%) | 3,67 | 3,69 | 3,68 | 3,69 | 1 654 | 6 093 938 | 336 777 |
  |
| FPKNM26 | 10:40 | 137,72 | +0,62 | (+0,45%) | 137,10 | 137,01 | 136,80 | 139,50 | 374 | 5 171 674 | 4 204 |
 |
| FCDRM26 | 10:47 | 225,10 | -5,15 | (-2,24%) | 230,25 | 227,73 | 224,61 | 227,73 | 116 | 2 619 437 | 6 253 |
 |
| FPKOM26 | 10:40 | 97,60 | -0,90 | (-0,91%) | 98,50 | 97,80 | 97,08 | 97,80 | 133 | 1 295 557 | 1 186 |
 |
| FKGHU26 | 10:47 | 332,82 | -14,15 | (-4,08%) | 346,97 | 340,00 | 332,82 | 340,69 | 36 | 1 210 547 | 222 |
 |
| FW20H2720 | 10:01 | 3 565,00 | -47,00 | (-1,30%) | 3 612,00 | 3 569,00 | 3 562,00 | 3 569,00 | 16 | 1 140 840 | 505 |
 |
| FW40U26 | 10:35 | 9 401,00 | -83,00 | (-0,88%) | 9 484,00 | 9 450,00 | 9 386,00 | 9 450,00 | 10 | 942 010 | 67 |
 |
| FALEM26 | 10:36 | 34,19 | -1,11 | (-3,14%) | 35,30 | 34,82 | 34,11 | 34,84 | 222 | 762 539 | 19 061 |
 |
| FW20Z2620 | 10:06 | 3 538,00 | -41,00 | (-1,15%) | 3 579,00 | 3 542,00 | 3 527,00 | 3 557,00 | 10 | 707 620 | 264 |
 |
| FMDVM26 | 10:44 | 75,64 | -2,16 | (-2,78%) | 77,80 | 76,34 | 75,55 | 77,40 | 87 | 665 235 | 6 544 |
 |
| FCHFH27 | 5 cze 17:00 | 4,77 | -0,01 | (-0,12%) | 4,77 | 4,76 | 4,76 | 4,77 | 108 | 514 206 | 6 389 |
 |
| FPZUM26 | 10:36 | 62,01 | -0,73 | (-1,16%) | 62,74 | 62,19 | 61,86 | 62,24 | 78 | 483 563 | 761 |
 |
| FPGEM26 | 10:35 | 10,11 | -0,20 | (-1,94%) | 10,31 | 10,20 | 10,10 | 10,20 | 40 | 405 505 | 476 |
 |
| FDNPM26 | 10:36 | 29,30 | -0,43 | (-1,45%) | 29,73 | 30,05 | 29,18 | 30,20 | 135 | 398 826 | 26 629 |
 |
| FPKNU26 | 10:31 | 137,38 | -0,08 | (-0,06%) | 137,46 | 136,66 | 136,66 | 139,00 | 27 | 372 576 | 361 |
 |
| FLPPM26 | 10:02 | 21 031,10 | -718,90 | (-3,31%) | 21 750,00 | 21 205,28 | 21 031,10 | 21 205,28 | 16 | 344 695 | 1 130 |
 |
| FEURH27 | 09:35 | 4,30 | +0,00 | (+0,10%) | 4,29 | 4,30 | 4,30 | 4,30 | 75 | 322 155 | 717 |
 |
| FUSDU26 | 10:39 | 3,69 | +0,01 | (+0,36%) | 3,67 | 3,69 | 3,68 | 3,69 | 87 | 320 615 | 24 745 |
 |
| FPEOZ26 | 25 mar 10:02 | 207,00 | -5,99 | (-2,81%) | 212,99 | 206,57 | 200,10 | 207,00 | 15 | 306 835 | 10 | |
| FCDRU26 | 10:32 | 227,76 | -4,64 | (-2,00%) | 232,40 | 230,00 | 227,76 | 230,00 | 13 | 297 168 | 373 |
 |
| FMBKM26 | 09:53 | 1 270,00 | -5,00 | (-0,39%) | 1 275,00 | 1 252,00 | 1 249,51 | 1 270,00 | 23 | 289 337 | 315 |
 |
| FJSWM26 | 10:47 | 28,75 | -1,20 | (-4,01%) | 29,95 | 29,20 | 28,75 | 29,60 | 89 | 259 216 | 4 165 |
 |
| FEURU26 | 10:46 | 4,26 | +0,00 | (+0,06%) | 4,26 | 4,26 | 4,26 | 4,26 | 60 | 255 698 | 5 355 |
 |
| FCPSM26 | 10:47 | 15,00 | -0,51 | (-3,28%) | 15,51 | 15,27 | 15,00 | 15,27 | 167 | 252 731 | 14 164 |
 |
| FXTBM26 | 09:51 | 100,08 | -3,84 | (-3,70%) | 103,92 | 101,95 | 100,08 | 102,16 | 24 | 243 420 | 1 561 |
 |
| FKGHZ26 | 5 cze 16:32 | 348,00 | -23,50 | (-6,33%) | 371,50 | 361,00 | 348,00 | 361,00 | 6 | 212 800 | 102 |
 |
| FASBM26 | 09:47 | 85,76 | -3,36 | (-3,77%) | 89,12 | 88,00 | 84,31 | 88,00 | 24 | 205 483 | 247 |
 |
| FZABM26 | 10:27 | 24,70 | -0,06 | (-0,24%) | 24,76 | 24,57 | 24,46 | 24,84 | 81 | 199 504 | 45 553 |
 |
| FPEOM26 | 10:02 | 210,51 | -1,99 | (-0,94%) | 212,50 | 211,02 | 209,00 | 211,02 | 8 | 168 004 | 988 |
 |
| FTPEM26 | 10:47 | 8,98 | -0,11 | (-1,18%) | 9,09 | 9,00 | 8,98 | 9,04 | 17 | 153 193 | 543 |
 |
| FATTM26 | 10:41 | 23,16 | -0,80 | (-3,34%) | 23,96 | 23,78 | 23,16 | 23,78 | 62 | 145 517 | 671 |
 |
| FJSWU26 | 10:21 | 29,29 | -0,58 | (-1,94%) | 29,87 | 30,00 | 29,29 | 30,00 | 49 | 144 418 | 225 |
 |
| FPKOU26 | 10:17 | 93,50 | -1,51 | (-1,59%) | 95,01 | 94,00 | 93,00 | 94,00 | 14 | 130 371 | 229 |
 |
| FCPSU26 | 10:42 | 15,30 | -0,47 | (-3,00%) | 15,77 | 15,61 | 15,30 | 15,61 | 70 | 108 396 | 1 108 |
 |
| FPGEZ26 | 18 maj 12:19 | 10,359 | +0,222 | (+2,19%) | 10,137 | 10,467 | 10,359 | 10,467 | 10 | 104 130 | 0 | |
| FDOMU26 | 26 maj 14:53 | 255,00 | -0,89 | (-0,35%) | 255,89 | 255,89 | 255,00 | 264,00 | 4 | 103 888 | 0 | |
| FPCOM26 | 09:15 | 33,59 | -0,70 | (-2,05%) | 34,29 | 34,00 | 33,54 | 34,00 | 29 | 97 653 | 584 |
 |
| FUSDH27 | 09:06 | 3,69 | +0,02 | (+0,48%) | 3,67 | 3,69 | 3,69 | 3,69 | 26 | 95 941 | 230 |
 |
| FW40Z26 | 09:42 | 9 498,00 | -58,00 | (-0,61%) | 9 556,00 | 9 498,00 | 9 498,00 | 9 498,00 | 1 | 94 980 | 15 |
 |
| FACPM26 | 10:43 | 186,65 | -7,45 | (-3,84%) | 194,10 | 187,88 | 186,65 | 189,71 | 5 | 94 103 | 181 |
 |
| FUSDZ26 | 10:25 | 3,69 | +0,02 | (+0,48%) | 3,67 | 3,68 | 3,68 | 3,69 | 25 | 92 128 | 1 555 |
 |
| FINGM26 | 3 cze 16:22 | 438,39 | -1,75 | (-0,40%) | 440,14 | 438,67 | 438,39 | 438,67 | 2 | 87 706 | 12 |
 |
| FALRM26 | 10:37 | 124,08 | -1,22 | (-0,97%) | 125,30 | 124,20 | 123,52 | 124,45 | 7 | 86 753 | 190 |
 |
| FCHFZ26 | 5 cze 17:00 | 4,72 | -0,00 | (-0,10%) | 4,72 | 4,72 | 4,72 | 4,72 | 18 | 84 954 | 6 194 |
 |
| FEURM26 | 09:22 | 4,24 | +0,00 | (+0,05%) | 4,24 | 4,25 | 4,24 | 4,25 | 20 | 84 903 | 54 739 |
  |
| FPXMM26 | 10:32 | 7,55 | -0,13 | (-1,68%) | 7,68 | 7,68 | 7,55 | 7,68 | 11 | 83 811 | 72 |
 |
| FINGZ26 | 25 mar 11:12 | 386,16 | -18,15 | (-4,49%) | 404,31 | 390,16 | 386,16 | 390,16 | 2 | 77 632 | 0 | |
| FUSDN26 | 29 maj 17:00 | 3,6228 | -0,0072 | (-0,20%) | 3,6300 | 3,6386 | 3,6228 | 3,6386 | 19 | 69 068 | 19 | |
| FPKNZ26 | 09:01 | 139,64 | +3,14 | (+2,30%) | 136,50 | 139,00 | 136,00 | 139,64 | 5 | 68 964 | 34 |
 |
| F11BM26 | 10:47 | 147,00 | -5,32 | (-3,49%) | 152,32 | 149,40 | 147,00 | 149,40 | 46 | 67 667 | 365 |
 |
| FPEOU26 | 5 cze 09:19 | 217,18 | -2,33 | (-1,06%) | 219,51 | 217,21 | 217,18 | 217,21 | 3 | 65 158 | 30 |
 |
| FDIAZ26 | 28 maj 15:19 | 159,40 | -5,62 | (-3,41%) | 165,02 | 163,40 | 159,40 | 163,40 | 4 | 64 560 | 1 | |
| FBASM26 | 26 maj 12:05 | 27 692,00 | -858,00 | (-3,01%) | 28 550,00 | 27 692,00 | 27 692,00 | 27 692,00 | 1 | 55 384 | 0 | |
| FXTBU26 | 09:48 | 102,01 | -2,99 | (-2,85%) | 105,00 | 103,89 | 102,01 | 103,90 | 5 | 51 571 | 94 |
 |
| FFINU26 | 15 kwi 12:17 | 24 560,00 | -124,00 | (-0,50%) | 24 684,00 | 24 560,00 | 24 560,00 | 24 560,00 | 1 | 49 120 | 0 | |
| FPKPZ26 | 29 maj 15:12 | 16,040 | +0,495 | (+3,18%) | 15,545 | 16,094 | 16,040 | 16,094 | 30 | 48 215 | 30 | |
| FFINM26 | 09:24 | 23 476,00 | -194,00 | (-0,82%) | 23 670,00 | 23 476,00 | 23 476,00 | 23 476,00 | 1 | 46 952 | 0 | |
| FOPLM26 | 09:06 | 15,60 | +0,08 | (+0,55%) | 15,52 | 15,61 | 15,60 | 15,61 | 3 | 46 820 | 63 |
 |
| FMDVU26 | 10:36 | 77,00 | -1,00 | (-1,28%) | 78,00 | 77,95 | 77,00 | 77,95 | 6 | 46 295 | 409 |
 |
| FCHFM26 | 09:26 | 4,62 | -0,00 | (-0,01%) | 4,62 | 4,63 | 4,62 | 4,63 | 10 | 46 248 | 1 452 |
  |
| FTPEU26 | 10:00 | 9,13 | -0,15 | (-1,61%) | 9,28 | 9,21 | 9,13 | 9,21 | 5 | 45 770 | 18 | |
| FDOMZ26 | 2 kwi 15:23 | 230,97 | +2,80 | (+1,23%) | 228,17 | 223,17 | 223,17 | 230,97 | 2 | 45 414 | 0 | |
| FASBU26 | 5 cze 15:55 | 89,58 | +20,63 | (+29,92%) | 68,95 | 86,16 | 86,16 | 89,58 | 5 | 44 389 | 14 | |
| FENAU26 | 28 kwi 14:40 | 22,09 | -0,62 | (-2,71%) | 22,71 | 22,22 | 22,09 | 22,22 | 2 | 44 310 | 10 | |
| FTPEZ26 | 23 mar 09:23 | 8,84 | -0,20 | (-2,20%) | 9,04 | 8,84 | 8,84 | 8,84 | 5 | 44 195 | 5 | |
| FKTYZ26 | 16 kwi 15:56 | 1 072,00 | -39,37 | (-3,54%) | 1 111,37 | 1 101,00 | 1 072,00 | 1 101,00 | 4 | 43 460 | 0 | |
| FINGU26 | 24 kwi 14:55 | 429,02 | -3,11 | (-0,72%) | 432,13 | 429,02 | 429,02 | 429,02 | 1 | 42 902 | 1 | |
| FXTBZ26 | 12 maj 09:38 | 105,58 | +2,58 | (+2,50%) | 103,00 | 105,24 | 105,24 | 105,58 | 4 | 42 130 | 3 | |
| FKRUZ26 | 3 cze 14:27 | 409,81 | -17,11 | (-4,01%) | 426,92 | 410,02 | 409,81 | 410,02 | 10 | 40 992 | 13 | |
| FMILZ26 | 28 maj 11:21 | 20,30 | +0,30 | (+1,50%) | 20,00 | 20,20 | 20,20 | 20,30 | 2 | 40 497 | 10 | |
| FENAM26 | 5 cze 16:15 | 19,59 | -0,61 | (-3,02%) | 20,20 | 19,61 | 19,59 | 19,61 | 2 | 39 202 | 76 |
 |
| FDNPZ26 | 18 maj 15:41 | 33,15 | -0,05 | (-0,17%) | 33,20 | 33,15 | 33,15 | 33,15 | 11 | 36 460 | 22 | |
| FKTYM26 | 10:22 | 1 179,00 | -21,01 | (-1,75%) | 1 200,01 | 1 179,01 | 1 178,01 | 1 179,01 | 3 | 35 360 | 89 |
 |
| FDIAU26 | 3 cze 11:58 | 172,60 | 0,00 | (0,00%) | 172,60 | 172,60 | 172,60 | 172,60 | 2 | 34 520 | 5 |
 |
| FGPWZ26 | 25 maj 14:15 | 79,90 | -0,37 | (-0,46%) | 80,27 | 80,27 | 79,20 | 80,27 | 4 | 31 857 | 0 | |
| FMDVZ26 | 10:35 | 78,21 | -1,65 | (-2,07%) | 79,86 | 79,26 | 78,21 | 79,26 | 4 | 31 467 | 23 | |
| FEBPU26 | 21 kwi 10:42 | 610,72 | -1,28 | (-0,21%) | 612,00 | 610,72 | 610,72 | 610,72 | 5 | 30 536 | 5 | |
| FOPLZ26 | 09:05 | 13,87 | -0,33 | (-2,34%) | 14,20 | 13,87 | 13,87 | 13,87 | 2 | 27 736 | 2 | |
| FAPRZ26 | 22 maj 10:24 | 27,18 | +0,41 | (+1,52%) | 26,77 | 27,18 | 27,18 | 27,18 | 10 | 27 179 | 136 | |
| FZABZ26 | 21 kwi 09:39 | 25,86 | +1,77 | (+7,33%) | 24,09 | 25,86 | 25,86 | 25,86 | 10 | 25 861 | 5 | |
| FDOMM26 | 15 maj 16:46 | 249,50 | -0,30 | (-0,12%) | 249,80 | 249,50 | 249,50 | 249,50 | 1 | 24 950 | 0 | |
| FCARU26 | 19 maj 12:49 | 814,25 | +77,86 | (+10,57%) | 736,39 | 811,44 | 811,44 | 814,25 | 3 | 24 378 | 3 | |
| FCARM26 | 28 maj 11:38 | 810,00 | -17,93 | (-2,17%) | 827,93 | 812,00 | 810,00 | 812,00 | 3 | 24 338 | 7 | |
| FCDRZ26 | 5 cze 13:19 | 233,39 | +4,03 | (+1,76%) | 229,36 | 233,39 | 233,39 | 233,39 | 1 | 23 339 | 16 | |
| FLPPU26 | 5 cze 12:11 | 22 000,00 | 0,00 | (0,00%) | 22 000,00 | 22 000,00 | 22 000,00 | 22 000,00 | 1 | 22 440 | 10 |
 |
| FLPPZ26 | 12 maj 15:38 | 20 600,00 | -349,56 | (-1,67%) | 20 949,56 | 20 600,00 | 20 600,00 | 20 600,00 | 1 | 21 012 | 3 | |
| FPGEU26 | 10:01 | 10,30 | -0,31 | (-2,89%) | 10,61 | 10,35 | 10,30 | 10,35 | 2 | 20 645 | 7 | |
| FENAZ26 | 15 maj 15:49 | 20,54 | -0,95 | (-4,43%) | 21,49 | 20,54 | 20,54 | 20,54 | 1 | 20 535 | 20 | |
| FBDXM26 | 09:45 | 654,50 | -10,60 | (-1,59%) | 665,10 | 661,60 | 654,50 | 661,60 | 3 | 19 706 | 234 |
 |
| FACPU26 | 09:00 | 188,67 | -7,33 | (-3,74%) | 196,00 | 188,67 | 188,67 | 188,67 | 1 | 18 867 | 11 | |
| FMILU26 | 3 cze 15:45 | 18,65 | -0,37 | (-1,95%) | 19,02 | 18,65 | 18,65 | 18,65 | 1 | 18 652 | 29 |
 |
| FMILM26 | 09:09 | 18,65 | -0,06 | (-0,34%) | 18,71 | 18,65 | 18,65 | 18,65 | 1 | 18 646 | 71 |
 |
| FALEU26 | 5 cze 13:04 | 35,82 | -0,10 | (-0,28%) | 35,92 | 35,77 | 35,77 | 35,82 | 5 | 17 900 | 44 |
 |
| FPZUU26 | 09:57 | 59,23 | -0,27 | (-0,45%) | 59,50 | 58,72 | 58,72 | 59,23 | 3 | 17 679 | 282 |
 |
| FCPSZ26 | 10:47 | 15,56 | -0,44 | (-2,78%) | 16,00 | 15,74 | 15,56 | 15,74 | 11 | 17 267 | 87 |
 |
| FDIAM26 | 5 cze 16:45 | 171,50 | +1,50 | (+0,88%) | 170,00 | 171,50 | 171,50 | 171,50 | 1 | 17 150 | 37 |
 |
| FGPWM26 | 09:15 | 80,60 | -1,69 | (-2,05%) | 82,29 | 80,90 | 80,60 | 80,90 | 2 | 16 150 | 56 |
 |
| FOPLU26 | 3 cze 09:28 | 15,67 | 0,00 | (0,00%) | 15,67 | 15,67 | 15,67 | 15,67 | 1 | 15 665 | 11 | |
| FACPZ26 | 19 maj 08:55 | 155,56 | -5,44 | (-3,38%) | 161,00 | 155,56 | 155,56 | 155,56 | 1 | 15 556 | 16 | |
| FPKPM26 | 3 cze 09:57 | 13,50 | -0,05 | (-0,37%) | 13,55 | 13,70 | 13,50 | 13,70 | 11 | 14 870 | 96 |
 |
| FGBPM26 | 5 cze 11:09 | 4,90 | -0,01 | (-0,23%) | 4,91 | 4,89 | 4,89 | 4,90 | 3 | 14 684 | 141 |
  |
| FMBKZ26 | 5 cze 16:48 | 1 285,00 | -3,99 | (-0,31%) | 1 288,99 | 1 285,00 | 1 285,00 | 1 285,00 | 1 | 12 850 | 19 |
 |
| FMBKU26 | 3 cze 15:26 | 1 283,88 | +67,50 | (+5,55%) | 1 216,38 | 1 283,88 | 1 283,88 | 1 283,88 | 1 | 12 839 | 25 | |
| FALRU26 | 2 cze 09:54 | 128,19 | +3,19 | (+2,55%) | 125,00 | 128,19 | 128,19 | 128,19 | 1 | 12 819 | 13 |
 |
| FEURZ26 | 29 maj 13:36 | 4,27 | -0,00 | (-0,03%) | 4,27 | 4,27 | 4,27 | 4,27 | 3 | 12 799 | 22 536 |
 |
| FALRZ26 | 25 maj 09:42 | 126,57 | +8,78 | (+7,45%) | 117,79 | 126,57 | 126,57 | 126,57 | 1 | 12 657 | 1 | |
| FEBPM26 | 09:09 | 597,44 | -8,06 | (-1,33%) | 605,50 | 597,44 | 597,44 | 597,44 | 2 | 11 949 | 108 |
 |
| FKTYU26 | 17 kwi 16:46 | 1 095,75 | +61,52 | (+5,95%) | 1 034,23 | 1 095,75 | 1 095,75 | 1 095,75 | 1 | 10 958 | 2 | |
| FALEZ26 | 5 cze 13:41 | 36,40 | +1,15 | (+3,26%) | 35,25 | 36,40 | 36,40 | 36,40 | 3 | 10 920 | 25 | |
| FEUHZ26 | 09:27 | 5,24 | -0,01 | (-0,25%) | 5,25 | 5,23 | 5,23 | 5,24 | 2 | 10 472 | 3 | |
| FEATM26 | 2 cze 17:00 | 10,32 | -0,27 | (-2,55%) | 10,59 | 10,06 | 10,06 | 10,32 | 10 | 10 086 | 58 |
 |
| FGBPU26 | 1 cze 10:48 | 4,89 | +0,01 | (+0,24%) | 4,88 | 4,89 | 4,89 | 4,89 | 2 | 9 777 | 17 |
 |
| FTENM26 | 10:45 | 87,40 | -3,60 | (-3,96%) | 91,00 | 87,50 | 87,40 | 89,13 | 11 | 9 639 | 281 |
 |
| FTENZ26 | 27 maj 09:50 | 95,63 | -10,47 | (-9,87%) | 106,10 | 95,63 | 95,63 | 95,63 | 10 | 9 563 | 59 | |
| FPKOZ26 | 08:56 | 93,98 | -0,92 | (-0,97%) | 94,90 | 93,98 | 93,98 | 93,98 | 1 | 9 398 | 33 |
 |
| FCHFU26 | 09:45 | 4,67 | +0,00 | (+0,08%) | 4,67 | 4,67 | 4,67 | 4,67 | 2 | 9 344 | 3 619 |
 |
| FPXMU26 | 6 maj 09:14 | 9,03 | +0,03 | (+0,33%) | 9,00 | 9,03 | 9,03 | 9,03 | 1 | 9 030 | 1 | |
| FDNPU26 | 10:11 | 29,65 | -0,65 | (-2,15%) | 30,30 | 30,38 | 29,65 | 30,38 | 3 | 8 968 | 74 |
 |
| FGPWU26 | 3 cze 13:45 | 80,81 | +1,59 | (+2,01%) | 79,22 | 80,81 | 80,81 | 80,81 | 1 | 8 081 | 24 | |
| F11BZ26 | 2 kwi 14:18 | 134,66 | -1,47 | (-1,08%) | 136,13 | 134,66 | 134,66 | 134,66 | 6 | 8 080 | 6 | |
| FKRUU26 | 3 cze 12:24 | 395,50 | -12,00 | (-2,94%) | 407,50 | 395,50 | 395,50 | 395,50 | 2 | 7 910 | 31 | |
| FBDXZ26 | 26 maj 09:16 | 702,80 | +22,00 | (+3,23%) | 680,80 | 702,80 | 702,80 | 702,80 | 1 | 7 028 | 0 | |
| FBDXU26 | 26 maj 09:14 | 674,00 | -21,00 | (-3,02%) | 695,00 | 674,00 | 674,00 | 674,00 | 1 | 6 740 | 1 | |
| FPZUZ26 | 5 cze 10:05 | 60,00 | -0,79 | (-1,30%) | 60,79 | 60,00 | 60,00 | 60,00 | 1 | 6 000 | 8 | |
| FPKPU26 | 09:39 | 13,330 | -0,370 | (-2,70%) | 13,700 | 13,330 | 13,330 | 13,330 | 4 | 5 332 | 66 | |
| FEUHU26 | 5 cze 08:45 | 5,21 | -0,14 | (-2,54%) | 5,35 | 5,21 | 5,21 | 5,21 | 1 | 5 210 | 21 | |
| FEUHM26 | 09:38 | 5,14 | +0,04 | (+0,71%) | 5,10 | 5,14 | 5,14 | 5,14 | 1 | 5 136 | 206 |
 |
| FLWBZ26 | 27 kwi 16:24 | 25,08 | -7,92 | (-24,00%) | 33,00 | 25,08 | 25,08 | 25,08 | 2 | 5 016 | 2 | |
| FZABU26 | 10:31 | 24,69 | -0,05 | (-0,20%) | 24,74 | 24,69 | 24,69 | 24,69 | 2 | 4 938 | 80 |
 |
| FGBPN26 | 5 cze 16:21 | 4,9100 | -0,0001 | (-0,00%) | 4,9101 | 4,9100 | 4,9100 | 4,9100 | 1 | 4 910 | 3 | |
| FGBPZ26 | 08:53 | 4,91 | +0,00 | (+0,04%) | 4,91 | 4,91 | 4,91 | 4,91 | 1 | 4 909 | 9 |
 |
| FGBPH27 | 5 cze 09:14 | 4,90 | -0,01 | (-0,24%) | 4,91 | 4,90 | 4,90 | 4,90 | 1 | 4 897 | 53 |
 |
| FLWBM26 | 5 cze 13:46 | 21,95 | +0,13 | (+0,58%) | 21,82 | 22,00 | 21,95 | 22,00 | 2 | 4 395 | 449 |
 |
| FEURN26 | 22 maj 10:46 | 4,26 | -0,00 | (-0,04%) | 4,26 | 4,26 | 4,26 | 4,26 | 1 | 4 256 | 40 | |
| FKRUM26 | 09:56 | 395,80 | -3,20 | (-0,80%) | 399,00 | 395,80 | 395,80 | 395,80 | 1 | 3 958 | 518 |
 |
| FTENU26 | 27 maj 13:54 | 91,50 | -2,50 | (-2,66%) | 94,00 | 91,50 | 91,50 | 91,50 | 4 | 3 660 | 54 | |
| FPCOU26 | 09:25 | 34,12 | -0,03 | (-0,09%) | 34,15 | 34,12 | 34,12 | 34,12 | 1 | 3 412 | 18 | |
| F11BU26 | 09:01 | 152,70 | -1,83 | (-1,18%) | 154,53 | 152,70 | 152,70 | 152,70 | 2 | 3 054 | 95 | |
| FJSWZ26 | 10:04 | 29,20 | -0,20 | (-0,68%) | 29,40 | 29,20 | 29,20 | 29,20 | 1 | 2 920 | 4 | |
| FAPRU26 | 21 maj 12:31 | 26,43 | +1,15 | (+4,55%) | 25,28 | 26,43 | 26,43 | 26,43 | 1 | 2 643 | 53 | |
| FAPRM26 | 3 cze 11:26 | 25,68 | +0,56 | (+2,23%) | 25,12 | 25,68 | 25,68 | 25,68 | 1 | 2 568 | 130 |
 |
| FATTZ26 | 2 cze 15:06 | 24,90 | +1,30 | (+5,49%) | 23,61 | 24,90 | 24,90 | 24,90 | 1 | 2 490 | 35 | |
| FATTU26 | 09:52 | 23,80 | -1,19 | (-4,74%) | 24,99 | 23,80 | 23,80 | 23,80 | 1 | 2 380 | 104 |
 |
| FLWBU26 | 5 cze 13:20 | 22,54 | +0,02 | (+0,07%) | 22,52 | 22,54 | 22,54 | 22,54 | 1 | 2 254 | 24 | |
| FMABM26 | 27 maj 16:40 | 7,72 | +0,45 | (+6,13%) | 7,27 | 7,72 | 7,72 | 7,72 | 1 | 772 | 16 |
 |
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPCOZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFN26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus