Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FW20 | 11:33 | 3 713,00 | +24,00 | (+0,65%) | 3 689,00 | 3 770,00 | 3 706,00 | 3 778,00 | 30 177 | 2 250 953 300 | 59 163 |
  |
| FW20M2620 | 11:33 | 3 713,00 | +24,00 | (+0,65%) | 3 689,00 | 3 770,00 | 3 706,00 | 3 778,00 | 18 733 | 1 399 353 260 | 53 709 |
 |
| FW20U2620 | 11:33 | 3 703,00 | +33,00 | (+0,90%) | 3 670,00 | 3 742,00 | 3 694,00 | 3 754,00 | 11 186 | 832 174 360 | 4 611 |
 |
| FKGHM26 | 11:32 | 380,50 | +20,50 | (+5,69%) | 360,00 | 383,00 | 373,15 | 385,49 | 757 | 28 811 543 | 2 226 |
 |
| FW20Z2620 | 11:32 | 3 722,00 | +32,00 | (+0,87%) | 3 690,00 | 3 782,00 | 3 720,00 | 3 782,00 | 160 | 11 995 260 | 293 |
 |
| FW40M26 | 11:30 | 9 794,00 | +100,00 | (+1,03%) | 9 694,00 | 9 821,00 | 9 761,00 | 9 850,00 | 118 | 11 567 490 | 3 012 |
 |
| FPKNM26 | 11:32 | 132,88 | -6,94 | (-4,96%) | 139,82 | 138,19 | 132,40 | 138,80 | 798 | 10 756 371 | 3 847 |
 |
| FUSDM26 | 11:27 | 3,66 | -0,01 | (-0,28%) | 3,67 | 3,65 | 3,65 | 3,66 | 2 676 | 9 782 678 | 166 832 |
  |
| FW20H2720 | 11:17 | 3 753,00 | +33,00 | (+0,89%) | 3 720,00 | 3 787,00 | 3 749,00 | 3 802,00 | 105 | 7 948 840 | 551 |
 |
| FKGHU26 | 11:30 | 377,92 | +19,42 | (+5,42%) | 358,50 | 377,80 | 373,44 | 384,00 | 160 | 6 069 256 | 410 |
 |
| FW40U26 | 11:30 | 9 796,00 | +105,00 | (+1,08%) | 9 691,00 | 9 818,00 | 9 776,00 | 9 859,00 | 58 | 5 689 060 | 185 |
 |
| FUSDZ26 | 11:28 | 3,66 | -0,01 | (-0,40%) | 3,67 | 3,65 | 3,65 | 3,66 | 1 426 | 5 215 638 | 169 576 |
 |
| FCDRM26 | 11:33 | 226,50 | +5,70 | (+2,58%) | 220,80 | 223,00 | 223,00 | 227,50 | 165 | 3 720 072 | 5 836 |
 |
| FMDVM26 | 11:32 | 87,00 | +2,46 | (+2,91%) | 84,54 | 86,00 | 82,60 | 88,00 | 324 | 2 767 708 | 6 490 |
 |
| FPKNU26 | 11:32 | 133,68 | -6,32 | (-4,51%) | 140,00 | 138,00 | 133,20 | 138,94 | 200 | 2 689 057 | 681 |
 |
| FCDRU26 | 11:28 | 229,61 | +5,41 | (+2,41%) | 224,20 | 228,11 | 226,98 | 230,62 | 101 | 2 311 314 | 652 |
 |
| FPKOM26 | 11:32 | 105,25 | +0,75 | (+0,72%) | 104,50 | 106,50 | 105,25 | 108,26 | 215 | 2 286 963 | 1 122 |
 |
| FUSDU26 | 11:12 | 3,66 | -0,01 | (-0,29%) | 3,67 | 3,66 | 3,65 | 3,66 | 253 | 925 003 | 53 443 |
 |
| FPGEM26 | 11:32 | 10,32 | +0,33 | (+3,27%) | 9,99 | 10,21 | 10,15 | 10,49 | 90 | 924 875 | 403 |
 |
| FMBKM26 | 11:30 | 1 435,61 | +36,54 | (+2,61%) | 1 399,07 | 1 480,00 | 1 431,11 | 1 480,00 | 51 | 742 153 | 376 |
 |
| FLPPM26 | 11:09 | 20 561,00 | +2,00 | (+0,01%) | 20 559,00 | 20 690,00 | 20 500,01 | 21 050,00 | 29 | 612 939 | 1 148 |
 |
| FCHFM26 | 10:52 | 4,61 | +0,00 | (+0,11%) | 4,61 | 4,60 | 4,60 | 4,61 | 121 | 557 039 | 931 |
  |
| FTPEM26 | 11:32 | 9,88 | +0,39 | (+4,14%) | 9,49 | 9,76 | 9,71 | 10,12 | 55 | 543 192 | 483 |
 |
| FPZUM26 | 11:21 | 67,24 | +1,14 | (+1,72%) | 66,10 | 67,51 | 66,89 | 67,70 | 78 | 525 218 | 671 |
 |
| FPEOM26 | 10:57 | 230,80 | +2,43 | (+1,06%) | 228,37 | 235,00 | 230,80 | 236,25 | 22 | 513 243 | 1 019 |
 |
| FMDVU26 | 11:32 | 87,60 | +2,60 | (+3,06%) | 85,00 | 89,00 | 84,00 | 89,00 | 56 | 486 737 | 594 |
 |
| FALEM26 | 11:33 | 34,90 | +0,37 | (+1,07%) | 34,53 | 35,00 | 34,73 | 35,25 | 132 | 462 131 | 19 355 |
 |
| FPEOU26 | 10:21 | 233,02 | +3,18 | (+1,38%) | 229,84 | 237,70 | 233,02 | 237,76 | 17 | 401 877 | 41 |
 |
| FPCOM26 | 11:26 | 35,76 | +0,82 | (+2,34%) | 34,94 | 35,79 | 35,40 | 35,98 | 101 | 360 205 | 558 |
 |
| FPKOU26 | 11:13 | 99,78 | +1,48 | (+1,51%) | 98,30 | 100,89 | 99,78 | 102,00 | 31 | 313 039 | 248 |
 |
| FJSWM26 | 11:31 | 25,72 | -0,19 | (-0,73%) | 25,91 | 25,91 | 25,48 | 25,91 | 121 | 311 226 | 3 786 |
 |
| FPEOZ26 | 25 mar 10:02 | 207,00 | -5,99 | (-2,81%) | 212,99 | 206,57 | 200,10 | 207,00 | 15 | 306 835 | 10 | |
| FW40Z26 | 11 cze 13:10 | 9 525,00 | +25,00 | (+0,26%) | 9 500,00 | 9 525,00 | 9 525,00 | 9 525,00 | 3 | 285 750 | 18 |
 |
| FZABM26 | 11:14 | 25,85 | +0,25 | (+0,98%) | 25,60 | 25,90 | 25,51 | 25,99 | 108 | 279 180 | 45 613 |
 |
| FDNPM26 | 11:15 | 29,98 | +0,43 | (+1,45%) | 29,55 | 30,20 | 29,90 | 30,20 | 93 | 278 750 | 26 284 |
 |
| FCPSM26 | 11:32 | 15,30 | -0,01 | (-0,07%) | 15,31 | 15,44 | 15,24 | 15,55 | 176 | 270 444 | 13 616 |
 |
| FPZUU26 | 11:10 | 63,84 | +1,77 | (+2,85%) | 62,07 | 63,88 | 63,41 | 65,19 | 42 | 269 214 | 320 |
 |
| FTPEU26 | 11:32 | 10,02 | +0,39 | (+4,05%) | 9,63 | 9,88 | 9,74 | 10,20 | 25 | 246 755 | 32 |
 |
| FEURM26 | 11:28 | 4,25 | -0,00 | (-0,01%) | 4,25 | 4,24 | 4,24 | 4,25 | 57 | 241 762 | 33 081 |
  |
| FZABU26 | 10:59 | 25,80 | +0,35 | (+1,38%) | 25,45 | 25,98 | 25,70 | 26,00 | 93 | 241 097 | 3 031 |
 |
| FKGHZ26 | 10:53 | 380,70 | +18,64 | (+5,15%) | 362,06 | 374,00 | 374,00 | 381,45 | 6 | 227 512 | 105 |
 |
| FGBPZ26 | 12 cze 14:19 | 4,92 | +0,00 | (+0,02%) | 4,92 | 4,92 | 4,92 | 4,92 | 40 | 196 878 | 49 | |
| FXTBM26 | 11:12 | 107,23 | -2,08 | (-1,90%) | 109,31 | 109,40 | 107,23 | 109,87 | 16 | 173 511 | 782 |
 |
| FCPSU26 | 11:32 | 15,63 | -0,05 | (-0,33%) | 15,68 | 15,90 | 15,23 | 15,90 | 105 | 164 551 | 1 800 |
 |
| FCHFU26 | 12 cze 17:00 | 4,65 | -0,01 | (-0,30%) | 4,66 | 4,66 | 4,65 | 4,66 | 35 | 162 954 | 3 604 |
 |
| FALRU26 | 09:40 | 138,00 | +3,49 | (+2,59%) | 134,51 | 138,70 | 138,00 | 139,41 | 10 | 138 835 | 39 |
 |
| FBDXM26 | 11:30 | 694,20 | +21,20 | (+3,15%) | 673,00 | 694,98 | 690,47 | 701,98 | 19 | 132 042 | 244 |
 |
| FJSWU26 | 10:47 | 25,90 | -0,45 | (-1,69%) | 26,35 | 26,50 | 25,71 | 26,50 | 50 | 130 875 | 401 |
 |
| FDNPU26 | 11:04 | 30,30 | +0,45 | (+1,51%) | 29,85 | 30,60 | 30,05 | 30,60 | 43 | 130 532 | 244 |
 |
| FUSDH27 | 09:59 | 3,65 | -0,02 | (-0,42%) | 3,67 | 3,66 | 3,65 | 3,66 | 35 | 127 927 | 298 |
 |
| FOPLM26 | 11:29 | 16,00 | +0,10 | (+0,63%) | 15,90 | 15,90 | 15,90 | 16,00 | 8 | 127 750 | 55 |
 |
| FALRM26 | 10:55 | 137,00 | +2,95 | (+2,20%) | 134,05 | 139,26 | 137,00 | 139,26 | 8 | 110 360 | 202 |
 |
| FPGEZ26 | 18 maj 12:19 | 10,359 | +0,222 | (+2,19%) | 10,137 | 10,467 | 10,359 | 10,467 | 10 | 104 130 | 0 | |
| FDOMU26 | 26 maj 14:53 | 255,00 | -0,89 | (-0,35%) | 255,89 | 255,89 | 255,00 | 264,00 | 4 | 103 888 | 0 | |
| FMILU26 | 09:53 | 20,66 | +0,56 | (+2,79%) | 20,10 | 20,85 | 20,66 | 20,85 | 5 | 103 580 | 32 |
 |
| FMILM26 | 10:45 | 20,45 | +0,47 | (+2,35%) | 19,98 | 20,50 | 20,44 | 20,71 | 5 | 102 772 | 71 |
 |
| FZABZ26 | 11 cze 14:59 | 25,55 | +0,16 | (+0,64%) | 25,39 | 25,50 | 25,50 | 26,08 | 38 | 97 606 | 28 | |
| FINGU26 | 10:25 | 476,36 | +37,68 | (+8,59%) | 438,68 | 476,36 | 476,36 | 476,36 | 2 | 95 272 | 3 | |
| FINGM26 | 12 cze 14:50 | 465,66 | +29,22 | (+6,70%) | 436,44 | 455,68 | 455,68 | 465,66 | 2 | 92 134 | 14 |
 |
| FCDRZ26 | 11 cze 14:52 | 227,30 | +0,69 | (+0,30%) | 226,61 | 226,10 | 226,10 | 227,47 | 4 | 90 817 | 28 | |
| FASBM26 | 11:23 | 89,70 | +4,35 | (+5,10%) | 85,35 | 88,00 | 87,90 | 90,28 | 10 | 89 002 | 205 |
 |
| FEURH27 | 10:02 | 4,28 | -0,01 | (-0,31%) | 4,30 | 4,29 | 4,28 | 4,29 | 20 | 85 694 | 748 |
 |
| FLPPU26 | 11:19 | 20 865,00 | +205,00 | (+0,99%) | 20 660,00 | 21 000,00 | 20 865,00 | 21 000,00 | 4 | 85 491 | 20 |
 |
| FATTM26 | 10:46 | 20,91 | 0,00 | (0,00%) | 20,91 | 21,77 | 20,91 | 21,77 | 39 | 83 593 | 500 |
 |
| FINGZ26 | 25 mar 11:12 | 386,16 | -18,15 | (-4,49%) | 404,31 | 390,16 | 386,16 | 390,16 | 2 | 77 632 | 0 | |
| FACPM26 | 10:10 | 188,77 | +5,09 | (+2,77%) | 183,68 | 188,02 | 188,02 | 188,77 | 4 | 75 431 | 171 |
 |
| FPGEU26 | 11:15 | 10,60 | +0,51 | (+5,01%) | 10,09 | 10,36 | 10,31 | 10,60 | 7 | 73 025 | 19 | |
| FUSDN26 | 29 maj 17:00 | 3,6228 | -0,0072 | (-0,20%) | 3,6300 | 3,6386 | 3,6228 | 3,6386 | 19 | 69 068 | 19 | |
| FLWBM26 | 12 cze 15:59 | 21,35 | -0,54 | (-2,47%) | 21,89 | 21,00 | 20,32 | 21,35 | 33 | 68 903 | 429 |
 |
| FALEU26 | 10:07 | 35,55 | +0,70 | (+1,99%) | 34,86 | 36,00 | 35,34 | 36,00 | 19 | 67 454 | 3 799 |
 |
| FDIAZ26 | 28 maj 15:19 | 159,40 | -5,62 | (-3,41%) | 165,02 | 163,40 | 159,40 | 163,40 | 4 | 64 560 | 1 | |
| FPXMM26 | 11:07 | 7,86 | +0,43 | (+5,72%) | 7,44 | 7,74 | 7,74 | 7,86 | 8 | 62 444 | 59 |
 |
| FPKOZ26 | 12 cze 17:00 | 99,42 | +5,72 | (+6,10%) | 93,70 | 98,09 | 98,09 | 99,50 | 6 | 59 258 | 43 |
 |
| FACPU26 | 10:36 | 190,00 | -3,70 | (-1,91%) | 193,70 | 194,00 | 190,00 | 194,00 | 3 | 57 581 | 12 |
 |
| FBASM26 | 26 maj 12:05 | 27 692,00 | -858,00 | (-3,01%) | 28 550,00 | 27 692,00 | 27 692,00 | 27 692,00 | 1 | 55 384 | 0 | |
| FKRUM26 | 09:02 | 416,10 | +8,40 | (+2,06%) | 407,70 | 414,50 | 414,50 | 416,10 | 13 | 53 998 | 502 |
 |
| FDIAM26 | 10:37 | 177,49 | +2,59 | (+1,48%) | 174,90 | 179,25 | 177,49 | 179,25 | 3 | 53 536 | 32 |
 |
| FGBPH27 | 10 cze 13:04 | 4,92 | +0,01 | (+0,21%) | 4,91 | 4,92 | 4,92 | 4,92 | 10 | 49 181 | 43 |
 |
| FFINU26 | 12:17 | 24 560,00 | -124,00 | (-0,50%) | 24 684,00 | 24 560,00 | 24 560,00 | 24 560,00 | 1 | 49 120 | 0 | |
| FKTYM26 | 12 cze 15:45 | 1 210,00 | +20,00 | (+1,68%) | 1 190,00 | 1 219,00 | 1 210,00 | 1 225,00 | 4 | 48 740 | 79 |
 |
| FFINM26 | 8 cze 09:24 | 23 476,00 | -194,00 | (-0,82%) | 23 670,00 | 23 476,00 | 23 476,00 | 23 476,00 | 1 | 46 952 | 0 | |
| FTPEZ26 | 9 cze 10:42 | 9,29 | -0,12 | (-1,22%) | 9,40 | 9,28 | 9,28 | 9,31 | 5 | 46 457 | 0 | |
| FDOMZ26 | 2 kwi 15:23 | 230,97 | +2,80 | (+1,23%) | 228,17 | 223,17 | 223,17 | 230,97 | 2 | 45 414 | 0 | |
| FGBPM26 | 10:13 | 4,91 | -0,01 | (-0,14%) | 4,92 | 4,91 | 4,91 | 4,91 | 9 | 44 206 | 141 |
  |
| FKTYZ26 | 16 kwi 15:56 | 1 072,00 | -39,37 | (-3,54%) | 1 111,37 | 1 101,00 | 1 072,00 | 1 101,00 | 4 | 43 460 | 0 | |
| FXTBZ26 | 12 maj 09:38 | 105,58 | +2,58 | (+2,50%) | 103,00 | 105,24 | 105,24 | 105,58 | 4 | 42 130 | 3 | |
| FPKNZ26 | 10:21 | 136,00 | -4,84 | (-3,44%) | 140,84 | 138,00 | 136,00 | 138,00 | 3 | 41 116 | 39 |
 |
| FMILZ26 | 28 maj 11:21 | 20,30 | +0,30 | (+1,50%) | 20,00 | 20,20 | 20,20 | 20,30 | 2 | 40 497 | 10 | |
| FENAM26 | 11:01 | 19,73 | +0,11 | (+0,54%) | 19,63 | 19,82 | 19,73 | 19,82 | 2 | 39 549 | 60 |
 |
| FEURZ26 | 12 cze 14:31 | 4,28 | -0,01 | (-0,14%) | 4,28 | 4,28 | 4,28 | 4,28 | 9 | 38 510 | 44 859 |
 |
| FEURN26 | 12 cze 17:00 | 4,25 | -0,01 | (-0,23%) | 4,26 | 4,25 | 4,25 | 4,25 | 9 | 38 276 | 40 | |
| FCHFH27 | 12 cze 17:00 | 4,74 | -0,01 | (-0,29%) | 4,75 | 4,75 | 4,74 | 4,75 | 8 | 37 946 | 6 850 |
 |
| FASBU26 | 8 cze 12:30 | 86,50 | -3,08 | (-3,44%) | 89,58 | 87,00 | 86,50 | 87,00 | 4 | 34 650 | 14 | |
| FDIAU26 | 3 cze 11:58 | 172,60 | 0,00 | (0,00%) | 172,60 | 172,60 | 172,60 | 172,60 | 2 | 34 520 | 5 | |
| FCARM26 | 12 cze 09:05 | 790,00 | -17,76 | (-2,20%) | 807,76 | 803,40 | 790,00 | 804,00 | 4 | 31 884 | 7 | |
| FEBPU26 | 21 kwi 10:42 | 610,72 | -1,28 | (-0,21%) | 612,00 | 610,72 | 610,72 | 610,72 | 5 | 30 536 | 5 | |
| FPCOU26 | 10:05 | 36,08 | +1,00 | (+2,86%) | 35,08 | 37,00 | 36,03 | 37,00 | 8 | 29 245 | 35 | |
| FMBKU26 | 09:06 | 1 448,00 | +43,00 | (+3,06%) | 1 405,00 | 1 435,00 | 1 435,00 | 1 448,00 | 2 | 28 830 | 39 | |
| FCHFZ26 | 12 cze 17:00 | 4,69 | -0,01 | (-0,22%) | 4,70 | 4,69 | 4,69 | 4,69 | 6 | 28 160 | 6 202 |
 |
| FOPLZ26 | 8 kwi 09:05 | 13,87 | -0,33 | (-2,34%) | 14,20 | 13,87 | 13,87 | 13,87 | 2 | 27 736 | 2 | |
| FAPRZ26 | 22 maj 10:24 | 27,18 | +0,41 | (+1,52%) | 26,77 | 27,18 | 27,18 | 27,18 | 10 | 27 179 | 136 | |
| FEBPM26 | 12 cze 12:19 | 650,81 | +35,01 | (+5,69%) | 615,80 | 642,40 | 642,40 | 650,81 | 4 | 25 907 | 112 |
 |
| FDOMM26 | 16:46 | 249,50 | -0,30 | (-0,12%) | 249,80 | 249,50 | 249,50 | 249,50 | 1 | 24 950 | 0 | |
| FPKPM26 | 10 cze 16:39 | 11,47 | -0,94 | (-7,57%) | 12,41 | 12,22 | 11,47 | 12,22 | 21 | 24 437 | 108 |
 |
| FPXMU26 | 10:49 | 7,98 | +0,33 | (+4,34%) | 7,65 | 8,05 | 7,98 | 8,06 | 3 | 24 085 | 11 | |
| F11BM26 | 10:42 | 138,90 | -3,90 | (-2,73%) | 142,80 | 142,70 | 138,20 | 142,70 | 17 | 23 827 | 358 |
 |
| FPKPZ26 | 10 cze 11:09 | 11,540 | -1,081 | (-8,57%) | 12,621 | 11,510 | 11,510 | 11,540 | 20 | 23 050 | 12 | |
| FEURU26 | 09:40 | 4,26 | -0,00 | (-0,07%) | 4,26 | 4,26 | 4,26 | 4,26 | 5 | 21 296 | 5 369 |
 |
| FLPPZ26 | 12 cze 09:30 | 20 500,00 | -100,00 | (-0,49%) | 20 600,00 | 20 500,00 | 20 500,00 | 20 500,00 | 1 | 20 910 | 2 | |
| FKRUU26 | 10:44 | 416,81 | +11,81 | (+2,92%) | 405,00 | 416,81 | 416,81 | 416,81 | 5 | 20 841 | 37 |
 |
| FBDXU26 | 09:55 | 700,00 | +29,41 | (+4,39%) | 670,59 | 680,00 | 680,00 | 700,00 | 3 | 20 800 | 4 | |
| FENAZ26 | 15:49 | 20,54 | -0,95 | (-4,43%) | 21,49 | 20,54 | 20,54 | 20,54 | 1 | 20 535 | 20 | |
| FENAU26 | 10:14 | 19,97 | +0,17 | (+0,86%) | 19,80 | 19,97 | 19,97 | 19,97 | 1 | 19 970 | 13 | |
| FATTU26 | 11:32 | 21,21 | -0,22 | (-1,02%) | 21,43 | 21,80 | 21,21 | 22,02 | 9 | 19 450 | 300 |
 |
| FGPWM26 | 09:34 | 88,17 | +2,05 | (+2,38%) | 86,12 | 87,00 | 87,00 | 88,17 | 2 | 17 517 | 72 |
 |
| F11BZ26 | 11:00 | 145,15 | -9,70 | (-6,26%) | 154,85 | 145,15 | 145,15 | 145,15 | 12 | 17 418 | 18 | |
| FKRUZ26 | 11 cze 10:22 | 412,00 | +2,07 | (+0,50%) | 409,93 | 407,00 | 407,00 | 412,00 | 4 | 16 380 | 18 | |
| FACPZ26 | 19 maj 08:55 | 155,56 | -5,44 | (-3,38%) | 161,00 | 155,56 | 155,56 | 155,56 | 1 | 15 556 | 16 | |
| FOPLU26 | 11 cze 16:48 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,50 | 15,50 | 15,50 | 1 | 15 500 | 12 | |
| FEATM26 | 11:08 | 10,50 | +0,18 | (+1,74%) | 10,32 | 10,50 | 10,50 | 10,50 | 13 | 13 650 | 27 |
 |
| FMBKZ26 | 12 cze 09:20 | 1 349,92 | +69,92 | (+5,46%) | 1 280,00 | 1 349,92 | 1 349,92 | 1 349,92 | 1 | 13 499 | 21 |
 |
| FLWBU26 | 10 cze 14:03 | 21,85 | -0,69 | (-3,04%) | 22,54 | 22,06 | 21,80 | 22,06 | 6 | 13 142 | 30 | |
| FALRZ26 | 25 maj 09:42 | 126,57 | +8,78 | (+7,45%) | 117,79 | 126,57 | 126,57 | 126,57 | 1 | 12 657 | 1 | |
| FXTBU26 | 09:05 | 110,06 | -0,17 | (-0,15%) | 110,23 | 110,06 | 110,06 | 110,06 | 1 | 11 006 | 99 |
 |
| FKTYU26 | 17 kwi 16:46 | 1 095,75 | +61,52 | (+5,95%) | 1 034,23 | 1 095,75 | 1 095,75 | 1 095,75 | 1 | 10 958 | 2 | |
| FALEZ26 | 5 cze 13:41 | 36,40 | +1,15 | (+3,26%) | 35,25 | 36,40 | 36,40 | 36,40 | 3 | 10 920 | 25 | |
| FEUHZ26 | 8 cze 09:27 | 5,24 | -0,01 | (-0,25%) | 5,25 | 5,23 | 5,23 | 5,24 | 2 | 10 472 | 3 | |
| FAPRM26 | 10:48 | 25,45 | -0,70 | (-2,68%) | 26,15 | 26,36 | 25,45 | 26,36 | 4 | 10 362 | 130 |
 |
| FEUHM26 | 10:24 | 5,17 | +0,05 | (+0,98%) | 5,12 | 5,18 | 5,17 | 5,18 | 2 | 10 350 | 205 |
 |
| F11BU26 | 10:45 | 143,40 | -0,30 | (-0,21%) | 143,70 | 143,50 | 142,00 | 143,50 | 7 | 9 984 | 110 |
 |
| FTENZ26 | 27 maj 09:50 | 95,63 | -10,47 | (-9,87%) | 106,10 | 95,63 | 95,63 | 95,63 | 10 | 9 563 | 59 | |
| FMDVZ26 | 09:40 | 86,15 | +0,65 | (+0,76%) | 85,50 | 86,15 | 86,15 | 86,15 | 1 | 8 615 | 25 | |
| FGPWZ26 | 12 cze 09:45 | 83,92 | +1,92 | (+2,34%) | 82,00 | 83,92 | 83,92 | 83,92 | 1 | 8 392 | 3 | |
| FCARU26 | 10:06 | 827,16 | +11,67 | (+1,43%) | 815,49 | 827,16 | 827,16 | 827,16 | 1 | 8 272 | 3 | |
| FGPWU26 | 3 cze 13:45 | 80,81 | +1,59 | (+2,01%) | 79,22 | 80,81 | 80,81 | 80,81 | 1 | 8 081 | 24 | |
| FBDXZ26 | 26 maj 09:16 | 702,80 | +22,00 | (+3,23%) | 680,80 | 702,80 | 702,80 | 702,80 | 1 | 7 028 | 0 | |
| FPZUZ26 | 08:52 | 63,98 | +1,74 | (+2,80%) | 62,24 | 63,98 | 63,98 | 63,98 | 1 | 6 398 | 11 |
 |
| FEUHU26 | 11:23 | 5,18 | +0,11 | (+2,17%) | 5,07 | 5,18 | 5,18 | 5,18 | 1 | 5 180 | 23 |
 |
| FLWBZ26 | 27 kwi 16:24 | 25,08 | -7,92 | (-24,00%) | 33,00 | 25,08 | 25,08 | 25,08 | 2 | 5 016 | 2 | |
| FGBPN26 | 10 cze 10:24 | 4,9200 | +0,0111 | (+0,23%) | 4,9089 | 4,9200 | 4,9200 | 4,9200 | 1 | 4 920 | 4 | |
| FGBPU26 | 10 cze 09:18 | 4,92 | +0,01 | (+0,23%) | 4,91 | 4,92 | 4,92 | 4,92 | 1 | 4 919 | 17 |
 |
| FCHFN26 | 12 cze 17:00 | 4,6214 | -0,0052 | (-0,11%) | 4,6266 | 4,6214 | 4,6214 | 4,6214 | 1 | 4 621 | 1 | |
| FTENU26 | 27 maj 13:54 | 91,50 | -2,50 | (-2,66%) | 94,00 | 91,50 | 91,50 | 91,50 | 4 | 3 660 | 54 | |
| FCPSZ26 | 09:25 | 16,02 | +0,04 | (+0,24%) | 15,98 | 16,23 | 16,02 | 16,23 | 2 | 3 225 | 96 |
 |
| FDNPZ26 | 10 cze 15:52 | 30,50 | +0,17 | (+0,54%) | 30,33 | 30,50 | 30,50 | 30,50 | 1 | 3 050 | 22 |
 |
| FAPRU26 | 21 maj 12:31 | 26,43 | +1,15 | (+4,55%) | 25,28 | 26,43 | 26,43 | 26,43 | 1 | 2 643 | 53 | |
| FJSWZ26 | 12 cze 10:50 | 26,26 | -0,72 | (-2,69%) | 26,99 | 26,26 | 26,26 | 26,26 | 1 | 2 626 | 11 | |
| FATTZ26 | 12 cze 10:07 | 21,53 | -0,15 | (-0,71%) | 21,69 | 21,53 | 21,53 | 21,53 | 1 | 2 153 | 61 | |
| FTENM26 | 11:31 | 96,36 | -0,64 | (-0,66%) | 97,00 | 97,50 | 96,36 | 97,50 | 2 | 1 939 | 291 |
 |
| FPKPU26 | 12 cze 14:16 | 11,749 | +0,024 | (+0,20%) | 11,725 | 11,749 | 11,749 | 11,749 | 1 | 1 175 | 82 | |
| FMABM26 | 12 cze 15:43 | 7,04 | -0,68 | (-8,83%) | 7,72 | 7,04 | 7,04 | 7,04 | 1 | 704 | 15 |
 |
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPCOZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus