Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGMSM21 | 33178.00 | +1928.00 | (+6.17%) | 31250.00 | 33178.00 | 33178.00 | 33178.00 | 5 | 165 890 | 20 | ||
| FBASH21 | 9300.00 | +700.00 | (+8.14%) | 8600.00 | 9300.00 | 9300.00 | 9300.00 | 1 | 18 600 | 50 | ||
| FBASZ20 | 9412.00 | +282.00 | (+3.09%) | 9130.00 | 9412.00 | 9412.00 | 9412.00 | 5 | 94 120 | 100 |  |
|
| FLPPZ20 | 6800.00 | +231.00 | (+3.52%) | 6569.00 | 6629.00 | 6629.00 | 6829.00 | 27 | 180 211 | 118 |  |
|
| FLPPH21 | 6911.93 | +61.93 | (+0.90%) | 6850.00 | 6916.86 | 6825.65 | 6916.86 | 43 | 295 687 | 78 | ||
| FFINZ20 | 5558.00 | +58.00 | (+1.05%) | 5500.00 | 5558.00 | 5558.00 | 5558.00 | 1 | 11 116 | 65 | ||
| FCDRH21 | 428.00 | +31.00 | (+7.81%) | 397.00 | 429.22 | 428.00 | 429.22 | 2 | 85 722 | 36 |  |
|
| FTENZ20 | 574.97 | +14.60 | (+2.61%) | 560.37 | 570.82 | 570.82 | 574.97 | 3 | 171 780 | 13 |  |
|
| F11BH21 | 470.11 | +13.11 | (+2.87%) | 457.00 | 470.11 | 470.11 | 470.11 | 3 | 14 103 | 217 |  |
|
| FFINH21 | 6127.00 | +11.00 | (+0.18%) | 6116.00 | 6127.00 | 6127.00 | 6127.00 | 1 | 12 254 | 16 | ||
| FCDRM21 | 400.00 | +9.57 | (+2.45%) | 390.43 | 400.00 | 400.00 | 400.00 | 1 | 40 000 | 1 | ||
| FCCCZ20 | 55.00 | +8.08 | (+17.22%) | 46.92 | 46.00 | 45.69 | 57.40 | 3 123 | 16 558 620 | 1 464 | ||
| FCCCM21 | 52.28 | +5.29 | (+11.26%) | 46.99 | 52.17 | 52.17 | 52.28 | 4 | 20 890 | 4 | ||
| FKRUH21 | 150.00 | +5.00 | (+3.45%) | 145.00 | 150.00 | 150.00 | 150.00 | 10 | 150 000 | 7 | ||
| FKRUM21 | 137.00 | +4.31 | (+3.25%) | 132.69 | 137.33 | 132.55 | 137.33 | 4 | 53 943 | |||
| FDNPH21 | 230.50 | +4.04 | (+1.78%) | 226.46 | 230.50 | 230.50 | 230.50 | 1 | 23 050 | 13 | ||
| FINGM21 | 124.40 | +3.90 | (+3.24%) | 120.50 | 124.40 | 124.40 | 124.40 | 1 | 12 440 | 11 | ||
| FINGZ20 | 125.00 | +3.00 | (+2.46%) | 122.00 | 125.00 | 125.00 | 125.00 | 1 | 12 500 | 23 | ||
| FW20M2120 | 1710.00 | +3.00 | (+0.18%) | 1707.00 | 1709.00 | 1709.00 | 1710.00 | 2 | 68 380 | 164 |  |
|
| FDNPZ20 | 229.00 | +3.00 | (+1.33%) | 226.00 | 227.39 | 227.00 | 231.23 | 79 | 1 812 893 | 395 |  |
|
| FMBKZ20 | 171.71 | +2.72 | (+1.61%) | 168.99 | 170.00 | 166.71 | 174.00 | 47 | 79 948 | 1 021 | ||
| FJSWH21 | 26.122 | +1.404 | (+5.68%) | 24.718 | 24.964 | 24.964 | 26.122 | 5 | 12 714 | 86 |  |
|
| FPKNM21 | 46.012 | +1.066 | (+2.37%) | 44.946 | 46.012 | 46.012 | 46.012 | 1 | 4 601 | 26 | ||
| FCCCH21 | 47.500 | +1.020 | (+2.19%) | 46.480 | 47.500 | 47.500 | 47.500 | 1 | 4 750 | 14 | ||
| FPLYH21 | 30.669 | +0.919 | (+3.09%) | 29.750 | 30.669 | 30.669 | 30.669 | 1 | 3 067 | |||
| FATTH21 | 24.270 | +0.830 | (+3.54%) | 23.440 | 24.270 | 24.270 | 24.270 | 1 | 2 427 | 17 | ||
| FKRUZ20 | 131.88 | +0.78 | (+0.59%) | 131.10 | 130.50 | 130.50 | 131.88 | 2 | 26 238 | 49 |  |
|
| FPGEM21 | 5.800 | +0.560 | (+10.69%) | 5.240 | 5.800 | 5.800 | 5.800 | 2 | 1 160 | 7 | ||
| FPGEZ20 | 6.91 | +0.56 | (+8.80%) | 6.35 | 6.35 | 6.23 | 7.05 | 683 | 462 598 | 1 271 |  |
|
| FKGHM21 | 118.13 | +0.54 | (+0.46%) | 117.59 | 118.82 | 118.13 | 118.82 | 8 | 94 847 | 57 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPEOH21 | 50.72 | +0.52 | (+1.03%) | 50.20 | 50.72 | 50.72 | 50.72 | 1 | 5 072 | 121 |  |
|
| FPGEH21 | 6.957 | +0.487 | (+7.53%) | 6.470 | 6.670 | 6.580 | 6.957 | 11 | 7 490 | 26 |  |
|
| FCIEM21 | 28.100 | +0.446 | (+1.61%) | 27.654 | 28.150 | 28.100 | 28.150 | 30 | 84 400 | 30 | ||
| FPKOM21 | 21.410 | +0.410 | (+1.95%) | 21.000 | 21.410 | 21.410 | 21.410 | 1 | 2 141 | 75 | ||
| FPKOH21 | 21.692 | +0.392 | (+1.84%) | 21.300 | 21.692 | 21.692 | 21.692 | 1 | 2 169 | 290 |  |
|
| FPEOM21 | 50.06 | +0.37 | (+0.74%) | 49.70 | 50.06 | 50.06 | 50.06 | 1 | 5 006 | 33 | ||
| FATTM21 | 23.960 | +0.354 | (+1.50%) | 23.606 | 23.960 | 23.960 | 23.960 | 1 | 2 396 | 1 | ||
| FENAM21 | 6.222 | +0.302 | (+5.10%) | 5.920 | 6.078 | 6.078 | 6.222 | 33 | 20 182 | 43 | ||
| FSPLM21 | 135.96 | +0.30 | (+0.22%) | 135.66 | 135.96 | 135.96 | 135.96 | 1 | 1 360 | 4 | ||
| FPLYZ20 | 38.98 | +0.27 | (+0.71%) | 38.70 | 38.99 | 38.98 | 39.27 | 10 | 39 088 | 286 | ||
| FPZUH21 | 25.104 | +0.238 | (+0.96%) | 24.866 | 24.855 | 24.855 | 25.104 | 3 | 7 506 | 71 |  |
|
| FENAZ20 | 6.10 | +0.23 | (+3.92%) | 5.87 | 5.86 | 5.82 | 6.10 | 47 | 28 258 | 908 |  |
|
| FALRH21 | 13.500 | +0.200 | (+1.51%) | 13.300 | 13.500 | 13.500 | 13.500 | 1 | 1 350 | 189 |  |
|
| FOPLZ20 | 7.09 | +0.20 | (+2.90%) | 6.89 | 6.87 | 6.87 | 7.09 | 16 | 111 915 | 1 147 |  |
|
| FLWBZ20 | 18.28 | +0.19 | (+1.05%) | 18.09 | 18.41 | 18.28 | 18.41 | 35 | 64 115 | 117 |  |
|
| FCIGH21 | 1.3401 | +0.1244 | (+10.23%) | 1.2157 | 1.3401 | 1.3401 | 1.3401 | 6 | 8 041 | 6 | ||
| FPGNH21 | 4.9641 | +0.1141 | (+2.35%) | 4.8500 | 5.0100 | 4.9641 | 5.0100 | 2 | 9 974 | 13 | ||
| FALRM21 | 13.531 | +0.111 | (+0.83%) | 13.420 | 13.531 | 13.531 | 13.531 | 1 | 1 353 | 136 | ||
| FEUHH21 | 14.545 | +0.077 | (+0.53%) | 14.468 | 14.545 | 14.545 | 14.545 | 1 | 1 455 | 35 |  |
|
| FPXMH21 | 2.0936 | +0.0759 | (+3.76%) | 2.0177 | 2.0936 | 2.0936 | 2.0936 | 1 | 2 094 | 1 | ||
| FTPEZ20 | 2.29 | +0.07 | (+3.10%) | 2.22 | 2.22 | 2.22 | 2.44 | 519 | 1 206 511 | 1 312 |  |
|
| FGBPV20 | 4.9784 | +0.0462 | (+0.94%) | 4.9322 | 4.9250 | 4.9250 | 4.9784 | 300 | 1 491 526 | 570 | ||
| FGBPX20 | 4.8833 | +0.0375 | (+0.77%) | 4.8458 | 4.8833 | 4.8833 | 4.8833 | 300 | 1 464 990 | 300 | ||
| FCHFX20 | 4.2233 | +0.0338 | (+0.81%) | 4.1895 | 4.2233 | 4.2233 | 4.2233 | 300 | 1 266 990 | 301 | ||
| FPGNM21 | 4.6500 | +0.0239 | (+0.52%) | 4.6261 | 4.6500 | 4.6500 | 4.6500 | 1 | 4 650 | 3 | ||
| FEURX20 | 4.5391 | +0.0214 | (+0.47%) | 4.5177 | 4.5391 | 4.5391 | 4.5391 | 3 | 13 617 | 303 | ||
| FENGZ20 | 8.34 | +0.02 | (+0.23%) | 8.32 | 8.60 | 8.27 | 8.60 | 8 | 6 665 | 375 |  |
|
| FGBPH21 | 4.95 | +0.01 | (+0.27%) | 4.93 | 4.94 | 4.94 | 4.95 | 3 | 14 824 | 304 | ||
| FTPEH21 | 2.3100 | +0.0129 | (+0.56%) | 2.2971 | 2.3360 | 2.3100 | 2.3800 | 3 | 7 026 | 47 |  |
|
| FUSDX20 | 3.8858 | +0.0059 | (+0.15%) | 3.8799 | 3.8858 | 3.8858 | 3.8858 | 1 | 3 886 | 168 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGBPM21 | 4.8928 | +0.0049 | (+0.10%) | 4.8879 | 4.8928 | 4.8928 | 4.8928 | 300 | 1 467 840 | 306 | ||
| FUSDH21 | 3.86 | +0.00 | (+0.12%) | 3.85 | 3.85 | 3.85 | 3.86 | 13 | 50 201 | 221 |  |
|
| FTPEM21 | 2.2900 | 0.0000 | (0.00%) | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 1 | 2 290 | 3 | ||
| FLVCH21 | 73.88 | 0.00 | (0.00%) | 73.88 | 73.88 | 73.88 | 73.88 | 12 | 89 280 | 14 | ||
| FCIGZ20 | 1.47 | -0.00 | (-0.01%) | 1.47 | 1.53 | 1.46 | 1.53 | 11 | 16 502 | 240 |  |
|
| FPXMZ20 | 2.12 | -0.01 | (-0.34%) | 2.13 | 2.15 | 2.10 | 2.15 | 6 | 12 723 | 182 |  |
|
| FEURU21 | 4.5412 | -0.0191 | (-0.42%) | 4.5603 | 4.5573 | 4.5412 | 4.5573 | 6 | 27 275 | 89 | ||
| FPGNZ20 | 5.06 | -0.02 | (-0.38%) | 5.08 | 5.09 | 5.00 | 5.10 | 76 | 383 864 | 581 |  |
|
| FUSDU21 | 3.8400 | -0.0238 | (-0.62%) | 3.8638 | 3.8400 | 3.8400 | 3.8400 | 5 | 19 200 | 105 | ||
| FMILH21 | 2.6900 | -0.0300 | (-1.10%) | 2.7200 | 2.6200 | 2.6200 | 2.6900 | 6 | 15 864 | 199 | ||
| FMILZ20 | 2.76 | -0.03 | (-1.08%) | 2.79 | 2.77 | 2.73 | 2.77 | 45 | 123 193 | 961 |  |
|
| FCHFU21 | 4.2100 | -0.0352 | (-0.83%) | 4.2452 | 4.2224 | 4.2100 | 4.2224 | 3 | 12 655 | 5 | ||
| FCHFM21 | 4.1850 | -0.0434 | (-1.03%) | 4.2284 | 4.2000 | 4.1850 | 4.2000 | 6 | 25 168 | 47 |  |
|
| FEURH21 | 4.50 | -0.04 | (-0.96%) | 4.54 | 4.53 | 4.50 | 4.53 | 23 | 103 577 | 832 |  |
|
| FUSDZ20 | 3.81 | -0.05 | (-1.20%) | 3.86 | 3.85 | 3.81 | 3.85 | 10 553 | 40 431 056 | 106 026 |  |
|
| FUSDV20 | 3.8167 | -0.0477 | (-1.23%) | 3.8644 | 3.8167 | 3.8167 | 3.8167 | 1 | 3 817 | 142 | ||
| FUSDM21 | 3.8141 | -0.0488 | (-1.26%) | 3.8629 | 3.8500 | 3.8100 | 3.8500 | 15 | 57 471 | 222 |  |
|
| FEURM21 | 4.5027 | -0.0492 | (-1.08%) | 4.5519 | 4.5327 | 4.5027 | 4.5327 | 8 | 36 160 | 351 |  |
|
| FCHFV20 | 4.1885 | -0.0550 | (-1.30%) | 4.2435 | 4.2300 | 4.1885 | 4.2300 | 605 | 2 544 755 | 319 |  |
|
| FEURZ20 | 4.48 | -0.06 | (-1.23%) | 4.54 | 4.53 | 4.48 | 4.53 | 4 269 | 19 229 058 | 38 038 |  |
|
| FCHFH21 | 4.17 | -0.06 | (-1.33%) | 4.23 | 4.19 | 4.17 | 4.19 | 8 | 33 402 | 46 |  |
|
| FCHFZ20 | 4.16 | -0.06 | (-1.36%) | 4.21 | 4.20 | 4.16 | 4.20 | 529 | 2 207 093 | 1 488 |  |
|
| FEURV20 | 4.5169 | -0.0650 | (-1.42%) | 4.5819 | 4.5610 | 4.5169 | 4.5610 | 600 | 2 721 880 | 300 | ||
| FGBPZ20 | 4.91 | -0.08 | (-1.60%) | 4.99 | 4.97 | 4.91 | 4.97 | 155 | 764 967 | 466 |  |
|
| FPKOZ20 | 21.20 | -0.10 | (-0.47%) | 21.30 | 21.31 | 21.10 | 21.50 | 369 | 787 118 | 4 143 |  |
|
| FPZUZ20 | 24.85 | -0.10 | (-0.40%) | 24.95 | 25.11 | 24.65 | 25.11 | 356 | 885 155 | 2 751 |  |
|
| FPZUM21 | 25.200 | -0.100 | (-0.40%) | 25.300 | 25.200 | 25.200 | 25.200 | 2 | 5 040 | 26 | ||
| FALRZ20 | 13.24 | -0.14 | (-1.05%) | 13.38 | 13.50 | 13.16 | 13.62 | 387 | 519 406 | 1 924 |  |
|
| FCIEZ20 | 27.35 | -0.15 | (-0.55%) | 27.50 | 27.74 | 27.35 | 27.74 | 20 | 55 106 | 112 | ||
| FGPWH21 | 46.200 | -0.200 | (-0.43%) | 46.400 | 46.200 | 46.200 | 46.200 | 1 | 4 620 | 60 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLWBH21 | 18.885 | -0.214 | (-1.12%) | 19.099 | 18.885 | 18.885 | 18.885 | 1 | 1 888 | 16 | ||
| FACPM21 | 66.00 | -0.22 | (-0.33%) | 66.22 | 66.00 | 66.00 | 66.00 | 1 | 6 600 | 2 | ||
| FENAH21 | 5.745 | -0.255 | (-4.24%) | 6.000 | 5.745 | 5.745 | 5.745 | 1 | 575 | 20 | ||
| FPEOZ20 | 49.95 | -0.30 | (-0.60%) | 50.25 | 50.40 | 49.86 | 50.79 | 177 | 890 620 | 1 685 |  |
|
| FEUHZ20 | 14.50 | -0.40 | (-2.68%) | 14.90 | 14.57 | 14.25 | 14.57 | 103 | 148 001 | 545 |  |
|
| FATTZ20 | 24.20 | -0.40 | (-1.63%) | 24.60 | 23.75 | 23.70 | 24.20 | 6 | 14 367 | 260 | ||
| FOPLH21 | 6.972 | -0.410 | (-5.55%) | 7.382 | 6.972 | 6.972 | 6.972 | 2 | 13 944 | 5 | ||
| FLTSZ20 | 34.30 | -0.43 | (-1.24%) | 34.73 | 34.73 | 34.20 | 35.14 | 251 | 871 398 | 1 601 |  |
|
| FCPSH21 | 25.124 | -0.454 | (-1.77%) | 25.578 | 25.104 | 25.104 | 25.124 | 2 | 5 023 | 4 | ||
| FLTSM21 | 34.710 | -0.550 | (-1.56%) | 35.260 | 34.710 | 34.710 | 34.710 | 1 | 3 471 | 52 | ||
| FCPSZ20 | 25.77 | -0.56 | (-2.12%) | 26.33 | 25.77 | 25.77 | 25.77 | 2 | 5 154 | 161 | ||
| FJSWZ20 | 25.01 | -0.59 | (-2.30%) | 25.60 | 25.80 | 24.80 | 26.48 | 912 | 2 330 656 | 2 477 |  |
|
| FGPWZ20 | 45.00 | -0.60 | (-1.32%) | 45.60 | 45.36 | 44.50 | 45.36 | 12 | 53 725 | 66 |  |
|
| FKGHH21 | 116.21 | -0.77 | (-0.66%) | 116.98 | 116.21 | 116.21 | 116.21 | 1 | 11 621 | 93 |  |
|
| FLTSH21 | 35.015 | -0.885 | (-2.46%) | 35.900 | 35.371 | 34.500 | 35.426 | 12 | 42 089 | 115 | ||
| FPKNZ20 | 45.08 | -1.04 | (-2.25%) | 46.12 | 46.20 | 45.08 | 46.55 | 440 | 2 014 594 | 2 729 |  |
|
| FGPWM21 | 45.324 | -1.076 | (-2.32%) | 46.400 | 45.324 | 45.324 | 45.324 | 5 | 22 662 | 21 | ||
| FPKNH21 | 45.650 | -1.179 | (-2.52%) | 46.829 | 46.500 | 45.448 | 46.500 | 6 | 27 574 | 59 |  |
|
| FSPLH21 | 146.90 | -1.28 | (-0.86%) | 148.18 | 146.90 | 146.90 | 146.90 | 5 | 7 345 | 6 | ||
| FACPZ20 | 67.94 | -1.40 | (-2.02%) | 69.34 | 68.44 | 67.94 | 68.44 | 3 | 20 482 | 159 |  |
|
| FCIEH21 | 27.395 | -1.605 | (-5.53%) | 29.000 | 27.395 | 27.395 | 27.395 | 4 | 10 958 | 54 | ||
| F11BZ20 | 482.85 | -1.65 | (-0.34%) | 484.50 | 481.48 | 481.48 | 496.00 | 20 | 97 564 | 283 |  |
|
| FSPLZ20 | 143.00 | -1.95 | (-1.35%) | 144.95 | 144.90 | 143.00 | 144.90 | 74 | 107 103 | 926 | ||
| FMBKH21 | 168.98 | -2.13 | (-1.25%) | 171.12 | 168.07 | 168.07 | 168.98 | 27 | 45 481 | 35 | ||
| FKGHZ20 | 114.35 | -2.40 | (-2.06%) | 116.75 | 117.66 | 114.21 | 119.45 | 992 | 11 606 243 | 1 717 |  |
|
| FACPH21 | 68.32 | -2.47 | (-3.49%) | 70.79 | 68.32 | 68.32 | 68.32 | 1 | 6 832 | |||
| FMBKM21 | 158.36 | -2.69 | (-1.67%) | 161.05 | 158.36 | 158.36 | 158.36 | 5 | 7 918 | 22 | ||
| FINGH21 | 121.00 | -3.00 | (-2.42%) | 124.00 | 122.20 | 121.00 | 122.20 | 2 | 24 320 | 1 | ||
| F11BM21 | 471.94 | -3.06 | (-0.64%) | 475.00 | 471.94 | 471.94 | 471.94 | 1 | 4 719 | 206 | ||
| FPLWH21 | 477.00 | -4.00 | (-0.83%) | 481.00 | 477.00 | 477.00 | 477.00 | 4 | 190 800 | |||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLVCZ20 | 87.17 | -6.12 | (-6.56%) | 93.29 | 88.00 | 86.73 | 88.00 | 4 | 34 903 | 11 | ||
| FPLWM21 | 546.00 | -9.00 | (-1.62%) | 555.00 | 555.00 | 546.00 | 555.00 | 4 | 220 200 | 2 | ||
| FW20U2120 | 1681.00 | -11.00 | (-0.65%) | 1692.00 | 1701.00 | 1678.00 | 1703.00 | 6 | 202 740 | 108 | ||
| FW40Z20 | 3540.00 | -15.00 | (-0.42%) | 3555.00 | 3557.00 | 3535.00 | 3564.00 | 41 | 1 455 710 | 3 048 |  |
|
| FW40M21 | 3426.00 | -18.00 | (-0.52%) | 3444.00 | 3452.00 | 3426.00 | 3463.00 | 27 | 929 780 | 36 | ||
| FTENH21 | 525.20 | -18.80 | (-3.46%) | 544.00 | 525.20 | 525.20 | 525.20 | 1 | 52 520 | |||
| FW20H2120 | 1691.00 | -21.00 | (-1.23%) | 1712.00 | 1719.00 | 1690.00 | 1722.00 | 220 | 7 532 580 | 495 |  |
|
| FW20Z2020 | 1690.00 | -22.00 | (-1.29%) | 1712.00 | 1723.00 | 1687.00 | 1725.00 | 24 339 | 831 885 056 | 34 236 |  |
|
| FW20 | 1690.00 | -22.00 | (-1.29%) | 1712.00 | 1723.00 | 1687.00 | 1725.00 | 24 567 | 839 688 740 | 35 001 |   |
|
| FPLWZ20 | 528.24 | -25.28 | (-4.57%) | 553.52 | 560.00 | 528.24 | 560.00 | 12 | 656 817 | 48 | ||
| FCDRZ20 | 384.00 | -34.30 | (-8.20%) | 418.30 | 414.02 | 378.00 | 416.90 | 1 386 | 54 981 540 | 637 |  |
|
| FFINM21 | 5576.00 | -56.00 | (-0.99%) | 5632.00 | 5576.00 | 5576.00 | 5576.00 | 3 | 33 456 | 4 | ||
| FW40H21 | 3408.00 | -66.00 | (-1.90%) | 3474.00 | 3417.00 | 3408.00 | 3417.00 | 2 | 68 250 | 27 | ||
| FBASM21 | 8508.00 | -186.00 | (-2.14%) | 8694.00 | 8508.00 | 8508.00 | 8508.00 | 1 | 17 016 | 1 | ||
| FPETH21 | 6892.00 | -238.00 | (-3.34%) | 7130.00 | 6900.00 | 6892.00 | 6900.00 | 20 | 275 840 | 20 | ||
| FPETZ20 | 5500.00 | -356.00 | (-6.08%) | 5856.00 | 5500.00 | 5500.00 | 5500.00 | 1 | 11 000 | 17 | ||
| FGMSZ20 | 32170.00 | -1190.00 | (-3.57%) | 33360.00 | 33140.00 | 32140.00 | 33217.00 | 18 | 586 967 | 51 |  |
|
| FGMSH21 | 31370.00 | -2230.00 | (-6.64%) | 33600.00 | 31970.00 | 31370.00 | 31970.00 | 15 | 473 850 | 19 | ||
| FJSWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEUHM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPETM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FDNPM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLYM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
