Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 13:25 | 63,50 | -0,80 | (-1,24%) | 64,30 | 64,30 | 63,10 | 64,60 | 6 228 | 397 555 |
  |
| APE (APSENERGY) | 12:35 | 2,37 | +0,06 | (+2,60%) | 2,31 | 2,33 | 2,33 | 2,39 | 341 | 805 |
  |
| APN (APLISENS) | 12:26 | 17,75 | +0,25 | (+1,43%) | 17,50 | 17,95 | 17,25 | 17,95 | 169 | 2 926 |
  |
| APT (APATOR) | 13:20 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,80 | 22,50 | 22,80 | 2 665 | 60 383 |
  |
| BMC (BUMECH) | 13:25 | 13,36 | -0,34 | (-2,48%) | 13,70 | 13,70 | 12,92 | 13,80 | 84 899 | 1 133 753 |
  |
| CRI (CREOTECH) | 13:24 | 360,00 | -6,00 | (-1,64%) | 366,00 | 366,00 | 355,50 | 366,00 | 3 867 | 1 396 743 |
  |
| ENI (ENERGOINS) | 13:20 | 2,51 | +0,06 | (+2,45%) | 2,45 | 2,45 | 2,44 | 2,63 | 98 684 | 252 602 |
  |
| GEA (GRENEVIA) | 13:00 | 3,105 | +0,025 | (+0,81%) | 3,080 | 3,080 | 3,080 | 3,175 | 18 762 | 58 687 |
  |
| HDR (HYDROTOR) | 12:41 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,05 | 14,00 | 14,05 | 2 928 | 41 018 |
  |
| INL (INTROL) | 13:07 | 7,44 | +0,20 | (+2,76%) | 7,24 | 7,24 | 7,24 | 7,44 | 2 028 | 15 015 |
  |
| JWW (JWWINVEST) | 11:33 | 3,07 | +0,07 | (+2,33%) | 3,00 | 3,06 | 3,06 | 3,07 | 148 | 453 |
  |
| LEN (LENA) | 11:45 | 2,64 | +0,04 | (+1,54%) | 2,60 | 2,59 | 2,59 | 2,64 | 7 213 | 18 810 |
  |
| MOJ | 13:25 | 1,66 | +0,19 | (+12,93%) | 1,47 | 1,47 | 1,47 | 1,66 | 29 635 | 45 953 |
  |
| NWG (NEWAG) | 13:22 | 96,00 | -0,50 | (-0,52%) | 96,50 | 96,40 | 95,30 | 96,50 | 6 689 | 641 503 |
  |
| PAT (PATENTUS) | 13:17 | 3,21 | 0,00 | (0,00%) | 3,21 | 3,16 | 3,11 | 3,21 | 1 578 | 5 001 |
  |
| RAF (RAFAMET) | 13:25 | 43,00 | -2,00 | (-4,44%) | 45,00 | 42,80 | 41,80 | 43,00 | 795 | 33 924 |
  |
| RLP (RELPOL) | 11:25 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,90 | 5,00 | 6 253 | 30 912 |
  |
| RMK (REMAK) | 10:28 | 11,80 | +0,50 | (+4,42%) | 11,30 | 11,35 | 11,30 | 11,85 | 2 371 | 26 796 |
  |
| SNX (SUNEX) | 13:18 | 3,750 | -0,115 | (-2,98%) | 3,865 | 3,865 | 3,750 | 3,870 | 7 326 | 27 987 |
  |
| SON (SONEL) | 11:40 | 15,50 | +0,10 | (+0,65%) | 15,40 | 15,15 | 15,15 | 15,50 | 641 | 9 840 |
  |
| SWG (SECOGROUP) | 13:20 | 30,20 | +0,20 | (+0,67%) | 30,00 | 30,00 | 30,00 | 30,20 | 576 | 17 280 |
  |
| VGO (VIGOPHOTN) | 13:24 | 454,00 | -7,00 | (-1,52%) | 461,00 | 459,00 | 454,00 | 459,00 | 437 | 199 936 |
  |
| ZMT (ZAMET) | 12:50 | 0,758 | -0,014 | (-1,81%) | 0,772 | 0,774 | 0,758 | 0,774 | 2 535 | 1 944 |
  |
| ZRE (ZREMB) | 13:08 | 7,49 | -0,04 | (-0,53%) | 7,53 | 7,45 | 7,45 | 7,53 | 31 211 | 233 776 |
  |
Biznesradar bez reklam? Sprawdź BR Plus