Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł elektromaszynowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 75.90 | -0.80 | (-1.04%) | 76.70 | 77.00 | 75.90 | 77.00 | 1 706 | 130 615 |   |
|
| APE (APSENERGY) | 3.29 | -0.05 | (-1.50%) | 3.34 | 3.41 | 3.26 | 3.45 | 9 016 | 30 069 |   |
|
| APN (APLISENS) | 16.00 | +0.30 | (+1.91%) | 15.70 | 16.00 | 15.70 | 16.00 | 488 | 7 724 |   |
|
| APT (APATOR) | 14.66 | +0.66 | (+4.71%) | 14.00 | 14.08 | 14.04 | 14.66 | 13 109 | 189 055 |   |
|
| BMC (BUMECH) | 30.76 | -0.90 | (-2.84%) | 31.66 | 31.98 | 30.62 | 31.98 | 120 090 | 3 724 474 |   |
|
| CRI (CREOTECH) | 153.00 | +0.20 | (+0.13%) | 152.80 | 150.00 | 146.00 | 154.60 | 136 | 20 661 |   |
|
| ENI (ENERGOINS) | 0.682 | +0.122 | (+21.79%) | 0.560 | 0.570 | 0.570 | 0.682 | 14 100 | 9 392 |   |
|
| FMF (FAMUR) | 3.752 | +0.062 | (+1.68%) | 3.690 | 3.730 | 3.656 | 3.784 | 163 701 | 611 026 |   |
|
| HDR (HYDROTOR) | 41.00 | +0.40 | (+0.99%) | 40.60 | 41.00 | 40.50 | 41.00 | 33 | 1 351 |   |
|
| INL (INTROL) | 6.10 | -0.04 | (-0.65%) | 6.14 | 6.18 | 6.10 | 6.20 | 3 974 | 24 547 |   |
|
| JWW (JWWINVEST) | 2.00 | +0.08 | (+4.17%) | 1.92 | 1.96 | 1.96 | 2.00 | 550 | 1 088 |   |
|
| LEN (LENA) | 3.83 | -0.07 | (-1.79%) | 3.90 | 3.90 | 3.83 | 3.90 | 21 230 | 81 500 |   |
|
| MOJ | 1.96 | -0.01 | (-0.51%) | 1.97 | 1.96 | 1.96 | 1.96 | 425 | 833 |   |
|
| NWG (NEWAG) | 18.75 | +0.05 | (+0.27%) | 18.70 | 18.50 | 18.50 | 18.95 | 2 064 | 38 500 |   |
|
| PAT (PATENTUS) | 1.430 | +0.050 | (+3.62%) | 1.380 | 1.405 | 1.370 | 1.460 | 23 818 | 33 299 |   |
|
| PTH (PRIMETECH) | 0.790 | -0.020 | (-2.47%) | 0.810 | 0.850 | 0.790 | 0.850 | 2 301 | 1 878 |   |
|
| RAF (RAFAMET) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.00 | 13.00 | 13.40 | 49 | 641 |   |
|
| RFK (RAFAKO) | 1.390 | +0.106 | (+8.26%) | 1.284 | 1.300 | 1.280 | 1.420 | 715 139 | 968 897 |   |
|
| RLP (RELPOL) | 6.08 | -0.08 | (-1.30%) | 6.16 | 6.16 | 6.04 | 6.16 | 6 979 | 42 522 |   |
|
| RMK (REMAK) | 13.20 | -0.05 | (-0.38%) | 13.25 | 13.35 | 12.50 | 13.35 | 1 159 | 14 713 |   |
|
| SNX (SUNEX) | 20.30 | +0.20 | (+1.00%) | 20.10 | 20.20 | 19.80 | 20.30 | 21 940 | 438 449 |   |
|
| SON (SONEL) | 10.55 | +0.05 | (+0.48%) | 10.50 | 10.55 | 10.30 | 10.60 | 1 147 | 12 059 |   |
|
| SWG (SECOGROUP) | 25.60 | -0.40 | (-1.54%) | 26.00 | 25.60 | 25.60 | 25.60 | 40 | 1 024 |   |
|
| VGO (VIGOPHOTN) | 548.00 | -12.00 | (-2.14%) | 560.00 | 546.00 | 546.00 | 548.00 | 41 | 22 458 |   |
|
| ZMT (ZAMET) | 1.290 | 0.000 | (0.00%) | 1.290 | 1.280 | 1.225 | 1.300 | 9 859 | 12 544 |   |
|
| ZRE (ZREMB) | 4.310 | +0.310 | (+7.75%) | 4.000 | 4.070 | 4.050 | 4.570 | 1 711 663 | 7 400 046 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
