Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AMC (AMICA) | 72.60 | -1.90 | (-2.55%) | 74.50 | 74.50 | 70.80 | 75.00 | 8 341 | 601 749 | ||
APE (APSENERGY) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.50 | 3.32 | 3.50 | 10 660 | 35 991 | ||
APN (APLISENS) | 23.40 | +0.40 | (+1.74%) | 23.00 | 23.40 | 23.20 | 23.40 | 640 | 14 974 | ||
APT (APATOR) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.70 | 15.30 | 15.70 | 14 047 | 216 364 | ||
BMC (BUMECH) | 12.40 | +1.20 | (+10.71%) | 11.20 | 11.12 | 10.73 | 13.10 | 229 625 | 2 750 389 | ||
CRI (CREOTECH) | 185.00 | -2.00 | (-1.07%) | 187.00 | 187.00 | 180.00 | 187.00 | 406 | 74 356 | ||
ENI (ENERGOINS) | 2.980 | +0.120 | (+4.20%) | 2.860 | 2.940 | 2.860 | 3.000 | 53 861 | 158 084 | ||
GEA (GRENEVIA) | 3.115 | -0.080 | (-2.50%) | 3.195 | 3.150 | 3.100 | 3.215 | 99 349 | 310 612 | ||
HDR (HYDROTOR) | 32.80 | -0.20 | (-0.61%) | 33.00 | 32.20 | 32.20 | 32.80 | 170 | 5 551 | ||
INL (INTROL) | 10.30 | +0.30 | (+3.00%) | 10.00 | 10.00 | 9.82 | 10.30 | 21 043 | 212 046 | ||
JWW (JWWINVEST) | 3.96 | -0.02 | (-0.50%) | 3.98 | 3.92 | 3.84 | 3.98 | 5 746 | 22 365 | ||
LEN (LENA) | 3.55 | -0.11 | (-3.01%) | 3.66 | 3.62 | 3.50 | 3.66 | 15 670 | 55 711 | ||
MOJ | 1.65 | +0.03 | (+1.85%) | 1.62 | 1.62 | 1.62 | 1.65 | 1 050 | 1 703 | ||
NWG (NEWAG) | 20.80 | -0.20 | (-0.95%) | 21.00 | 21.00 | 20.50 | 21.00 | 716 | 14 828 | ||
PAT (PATENTUS) | 3.750 | +0.320 | (+9.33%) | 3.430 | 3.370 | 3.370 | 3.830 | 64 479 | 235 788 | ||
PTH (PRIMETECH) | 0.332 | +0.012 | (+3.75%) | 0.320 | 0.322 | 0.322 | 0.332 | 14 802 | 4 790 | ||
RAF (RAFAMET) | 16.00 | +0.60 | (+3.90%) | 15.40 | 15.40 | 15.40 | 16.00 | 98 | 1 562 | ||
RFK (RAFAKO) | 0.985 | -0.015 | (-1.50%) | 1.000 | 1.018 | 0.970 | 1.020 | 163 061 | 162 108 | ||
RLP (RELPOL) | 6.34 | -0.12 | (-1.86%) | 6.46 | 6.30 | 6.30 | 6.34 | 1 152 | 7 296 | ||
RMK (REMAK) | 16.90 | +0.10 | (+0.60%) | 16.80 | 16.80 | 16.00 | 16.90 | 4 141 | 67 313 | ||
SNX (SUNEX) | 11.38 | -0.20 | (-1.73%) | 11.58 | 11.50 | 11.14 | 11.60 | 10 348 | 118 102 | ||
SON (SONEL) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.75 | 177 | 2 426 | ||
SWG (SECOGROUP) | 31.20 | -1.00 | (-3.11%) | 32.20 | 30.40 | 30.00 | 31.20 | 1 537 | 46 938 | ||
VGO (VIGOPHOTN) | 510.00 | -14.00 | (-2.67%) | 524.00 | 526.00 | 506.00 | 528.00 | 182 | 94 300 | ||
ZMT (ZAMET) | 1.605 | +0.015 | (+0.94%) | 1.590 | 1.580 | 1.555 | 1.610 | 22 383 | 35 393 | ||
ZRE (ZREMB) | 4.135 | -0.165 | (-3.84%) | 4.300 | 4.375 | 4.100 | 4.375 | 42 455 | 176 487 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus