Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 17:00 | 66,00 | 0,00 | (0,00%) | 66,00 | 67,50 | 66,00 | 69,50 | 37 300 | 2 520 767 |
  |
| APE (APSENERGY) | 14:49 | 2,38 | -0,07 | (-2,86%) | 2,45 | 2,47 | 2,38 | 2,47 | 13 580 | 32 722 |
  |
| APN (APLISENS) | 17:00 | 17,40 | -0,20 | (-1,14%) | 17,60 | 17,85 | 17,20 | 17,85 | 579 | 10 129 |
  |
| APT (APATOR) | 17:00 | 23,70 | +0,50 | (+2,16%) | 23,20 | 23,25 | 23,00 | 23,90 | 18 500 | 435 131 |
  |
| BMC (BUMECH) | 17:03 | 23,50 | +1,30 | (+5,86%) | 22,20 | 21,60 | 21,45 | 24,40 | 388 491 | 8 981 992 |
  |
| CRI (CREOTECH) | 17:00 | 433,00 | -2,50 | (-0,57%) | 435,50 | 437,00 | 427,50 | 445,00 | 16 992 | 7 375 686 |
  |
| ENI (ENERGOINS) | 16:46 | 2,550 | -0,040 | (-1,54%) | 2,590 | 2,600 | 2,490 | 2,600 | 36 369 | 91 848 |
  |
| GEA (GRENEVIA) | 16:49 | 3,280 | +0,020 | (+0,61%) | 3,260 | 3,270 | 3,235 | 3,330 | 42 569 | 139 652 |
  |
| HDR (HYDROTOR) | 16:48 | 17,00 | -0,90 | (-5,03%) | 17,90 | 17,90 | 16,15 | 17,90 | 2 395 | 40 353 |
  |
| INL (INTROL) | 16:39 | 8,94 | -0,12 | (-1,32%) | 9,06 | 9,00 | 8,82 | 9,00 | 8 747 | 77 824 |
  |
| JWW (JWWINVEST) | 15:46 | 3,15 | +0,11 | (+3,62%) | 3,04 | 3,15 | 3,15 | 3,16 | 966 | 3 044 |
  |
| LEN (LENA) | 17:00 | 2,55 | -0,01 | (-0,39%) | 2,56 | 2,56 | 2,55 | 2,58 | 73 301 | 188 156 |
  |
| MOJ | 16:17 | 1,75 | -0,11 | (-5,91%) | 1,86 | 1,60 | 1,60 | 1,80 | 21 818 | 36 637 |
  |
| NWG (NEWAG) | 17:00 | 98,00 | +1,50 | (+1,55%) | 96,50 | 97,00 | 96,40 | 98,00 | 18 839 | 1 829 503 |
  |
| PAT (PATENTUS) | 16:30 | 3,12 | -0,07 | (-2,19%) | 3,19 | 3,19 | 3,04 | 3,22 | 33 372 | 102 934 |
  |
| RAF (RAFAMET) | 17:00 | 45,60 | -1,20 | (-2,56%) | 46,80 | 47,00 | 44,20 | 48,00 | 1 074 | 48 632 |
  |
| RLP (RELPOL) | 16:39 | 5,86 | +0,08 | (+1,38%) | 5,78 | 5,80 | 5,80 | 5,92 | 39 446 | 231 165 |
  |
| RMK (REMAK) | 17:00 | 11,20 | -0,05 | (-0,44%) | 11,25 | 11,25 | 11,20 | 11,70 | 273 | 3 079 |
  |
| SNX (SUNEX) | 17:00 | 4,240 | +0,025 | (+0,59%) | 4,215 | 4,220 | 4,165 | 4,295 | 19 529 | 82 972 |
  |
| SON (SONEL) | 15:22 | 15,20 | +0,15 | (+1,00%) | 15,05 | 15,20 | 14,75 | 15,20 | 1 398 | 21 098 |
  |
| SWG (SECOGROUP) | 15:32 | 34,60 | -0,40 | (-1,14%) | 35,00 | 34,60 | 34,60 | 34,60 | 28 | 969 |
  |
| VGO (VIGOPHOTN) | 16:39 | 488,00 | 0,00 | (0,00%) | 488,00 | 489,00 | 482,00 | 490,00 | 451 | 220 199 |
  |
| ZMT (ZAMET) | 17:00 | 0,830 | +0,018 | (+2,22%) | 0,812 | 0,804 | 0,800 | 0,830 | 78 519 | 63 317 |
  |
| ZRE (ZREMB) | 17:00 | 8,73 | +0,11 | (+1,28%) | 8,62 | 8,81 | 8,60 | 9,10 | 94 531 | 843 671 |
  |
Biznesradar bez reklam? Sprawdź BR Plus