Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 9 gru 17:00 | 59,10 | -0,30 | (-0,51%) | 59,40 | 59,20 | 58,50 | 59,20 | 3 223 | 189 055 |
  |
| APE (APSENERGY) | 9 gru 16:34 | 2,48 | +0,05 | (+2,06%) | 2,43 | 2,54 | 2,48 | 2,54 | 3 906 | 9 723 |
  |
| APN (APLISENS) | 9 gru 16:37 | 18,65 | +0,30 | (+1,63%) | 18,35 | 18,35 | 18,25 | 18,65 | 3 834 | 70 990 |
  |
| APT (APATOR) | 9 gru 17:00 | 17,02 | +0,22 | (+1,31%) | 16,80 | 16,78 | 16,74 | 17,02 | 15 164 | 256 010 |
  |
| BMC (BUMECH) | 9 gru 17:00 | 7,88 | -0,02 | (-0,25%) | 7,90 | 8,00 | 7,80 | 8,00 | 5 322 | 42 189 |
  |
| CRI (CREOTECH) | 9 gru 16:46 | 152,00 | +4,00 | (+2,70%) | 148,00 | 150,50 | 147,00 | 153,50 | 1 386 | 208 384 |
  |
| ENI (ENERGOINS) | 9 gru 16:32 | 1,092 | -0,008 | (-0,73%) | 1,100 | 1,100 | 1,082 | 1,136 | 8 301 | 9 101 |
  |
| GEA (GRENEVIA) | 9 gru 17:00 | 1,858 | -0,032 | (-1,69%) | 1,890 | 1,880 | 1,850 | 1,880 | 122 408 | 228 282 |
  |
| HDR (HYDROTOR) | 9 gru 14:25 | 21,60 | -0,40 | (-1,82%) | 22,00 | 22,00 | 21,50 | 22,50 | 488 | 10 789 |
  |
| INL (INTROL) | 9 gru 16:42 | 8,98 | 0,00 | (0,00%) | 8,98 | 9,00 | 8,86 | 9,00 | 1 268 | 11 348 |
  |
| JWW (JWWINVEST) | 9 gru 16:42 | 2,94 | +0,10 | (+3,52%) | 2,84 | 2,82 | 2,82 | 2,94 | 82 | 238 |
  |
| LEN (LENA) | 9 gru 17:00 | 2,97 | +0,01 | (+0,34%) | 2,96 | 2,97 | 2,92 | 2,98 | 18 024 | 53 126 |
  |
| MOJ | 9 gru 14:24 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 6 000 | 8 640 |
  |
| NWG (NEWAG) | 9 gru 17:00 | 40,80 | -0,30 | (-0,73%) | 41,10 | 41,10 | 40,50 | 41,80 | 5 144 | 212 022 |
  |
| PAT (PATENTUS) | 9 gru 17:00 | 2,980 | -0,020 | (-0,67%) | 3,000 | 3,030 | 2,925 | 3,030 | 65 737 | 193 931 |
  |
| RAF (RAFAMET) | 9 gru 14:01 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 11 | 143 |
  |
| RFK (RAFAKO) | 9 gru 16:09 | 0,4800 | +0,1785 | (+59,20%) | 0,3015 | 0,4700 | 0,3830 | 0,4800 | 10 320 161 | 4 571 098 |
  |
| RLP (RELPOL) | 9 gru 17:04 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,30 | 5,16 | 5,30 | 3 255 | 16 916 |
  |
| RMK (REMAK) | 9 gru 15:51 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,20 | 12,10 | 12,30 | 1 180 | 14 400 |
  |
| SNX (SUNEX) | 9 gru 17:00 | 6,20 | -0,36 | (-5,49%) | 6,56 | 6,57 | 6,20 | 6,57 | 34 779 | 219 131 |
  |
| SON (SONEL) | 9 gru 17:00 | 15,40 | -0,55 | (-3,45%) | 15,95 | 15,95 | 15,20 | 15,95 | 2 621 | 40 373 |
  |
| SWG (SECOGROUP) | 9 gru 14:55 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,00 | 28,00 | 29,00 | 26 | 729 |
  |
| VGO (VIGOPHOTN) | 9 gru 17:00 | 426,00 | -10,00 | (-2,29%) | 436,00 | 421,00 | 418,00 | 428,00 | 171 | 72 070 |
  |
| ZMT (ZAMET) | 9 gru 16:48 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,808 | 0,790 | 0,808 | 13 666 | 10 942 |
  |
| ZRE (ZREMB) | 9 gru 17:00 | 4,410 | -0,105 | (-2,33%) | 4,515 | 4,350 | 4,350 | 4,510 | 6 483 | 28 519 |
  |
Biznesradar bez reklam? Sprawdź BR Plus