Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 10:15 | 51,10 | +0,10 | (+0,20%) | 51,00 | 51,40 | 51,00 | 51,40 | 105 | 5 376 |
  |
| APE (APSENERGY) | 10:20 | 4,67 | +0,06 | (+1,30%) | 4,61 | 4,49 | 4,48 | 4,67 | 5 278 | 23 760 |
  |
| APN (APLISENS) | 10:31 | 18,15 | -0,05 | (-0,27%) | 18,20 | 18,60 | 18,15 | 18,60 | 462 | 8 386 |
  |
| APT (APATOR) | 10:25 | 26,30 | +0,10 | (+0,38%) | 26,20 | 26,30 | 26,00 | 26,30 | 1 937 | 50 935 |
  |
| BMC (BUMECH) | 10:19 | 17,31 | -0,18 | (-1,03%) | 17,49 | 17,49 | 17,19 | 17,49 | 2 118 | 36 504 |
  |
| CRI (CREOTECH) | 10:35 | 774,00 | +2,00 | (+0,26%) | 772,00 | 777,00 | 770,00 | 784,00 | 1 586 | 1 230 595 |
  |
| ENI (ENERGOINS) | 09:59 | 1,825 | 0,000 | (0,00%) | 1,825 | 1,825 | 1,825 | 1,825 | 54 | 99 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
| HDR (HYDROTOR) | 10:21 | 14,70 | +0,20 | (+1,38%) | 14,50 | 14,90 | 14,20 | 14,90 | 68 | 987 |
  |
| INL (INTROL) | 09:57 | 7,74 | +0,04 | (+0,52%) | 7,70 | 7,74 | 7,68 | 7,74 | 11 | 85 |
  |
| JWW (JWWINVEST) | 09:02 | 2,99 | +0,01 | (+0,34%) | 2,98 | 2,99 | 2,99 | 2,99 | 522 | 1 561 |
  |
| LEN (LENA) | 10:20 | 2,16 | +0,01 | (+0,47%) | 2,15 | 2,18 | 2,16 | 2,18 | 98 | 212 |
  |
| MOJ | 23 cze 14:26 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 5 000 | 7 900 |
  |
| NWG (NEWAG) | 10:35 | 91,90 | -0,10 | (-0,11%) | 92,00 | 92,70 | 91,50 | 93,00 | 1 425 | 131 246 |
  |
| PAT (PATENTUS) | 09:01 | 2,74 | 0,00 | (0,00%) | 2,74 | 2,74 | 2,74 | 2,74 | 51 | 140 |
  |
| RAF (RAFAMET) | 09:31 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 50,00 | 63 | 3 150 |
  |
| RLP (RELPOL) | 10:14 | 5,52 | -0,08 | (-1,43%) | 5,60 | 5,56 | 5,52 | 5,56 | 1 000 | 5 529 |
  |
| RMK (REMAK) | 09:00 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,10 | 11,10 | 11,10 | 7 | 78 |
  |
| SNX (SUNEX) | 23 cze 16:37 | 2,675 | -0,055 | (-2,01%) | 2,730 | 2,730 | 2,660 | 2,730 | 3 897 | 10 419 |
  |
| SON (SONEL) | 10:10 | 14,10 | +0,30 | (+2,17%) | 13,80 | 14,30 | 13,70 | 14,30 | 707 | 10 035 |
  |
| SWG (SECOGROUP) | 10:30 | 36,20 | -0,20 | (-0,55%) | 36,40 | 36,40 | 36,20 | 36,40 | 67 | 2 438 |
  |
| VGO (VIGOPHOTN) | 10:35 | 522,00 | +16,00 | (+3,16%) | 506,00 | 522,00 | 510,00 | 522,00 | 88 | 45 756 |
  |
| ZMT (ZAMET) | 09:45 | 0,914 | -0,002 | (-0,22%) | 0,916 | 0,918 | 0,914 | 0,918 | 28 000 | 25 593 |
  |
| ZRE (ZREMB) | 10:33 | 9,50 | -0,12 | (-1,25%) | 9,62 | 9,69 | 9,47 | 9,69 | 2 865 | 27 274 |
  |
Biznesradar bez reklam? Sprawdź BR Plus