Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AMC (AMICA) | 58.00 | -0.80 | (-1.36%) | 58.80 | 58.20 | 57.50 | 58.80 | 1 430 | 82 933 | ||
APE (APSENERGY) | 2.29 | -0.03 | (-1.29%) | 2.32 | 2.40 | 2.16 | 2.42 | 14 128 | 32 737 | ||
APN (APLISENS) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 17.80 | 18.20 | 150 | 2 695 | ||
APT (APATOR) | 19.08 | -0.12 | (-0.63%) | 19.20 | 19.20 | 18.80 | 19.38 | 7 327 | 138 908 | ||
BMC (BUMECH) | 7.79 | -0.55 | (-6.59%) | 8.34 | 8.33 | 7.62 | 8.57 | 103 474 | 820 569 | ||
CRI (CREOTECH) | 129.00 | +4.00 | (+3.20%) | 125.00 | 125.00 | 124.00 | 132.00 | 2 104 | 267 435 | ||
ENI (ENERGOINS) | 1.250 | -0.020 | (-1.57%) | 1.270 | 1.250 | 1.232 | 1.250 | 6 470 | 8 080 | ||
GEA (GRENEVIA) | 1.930 | -0.026 | (-1.33%) | 1.956 | 1.978 | 1.920 | 1.978 | 141 547 | 274 070 | ||
HDR (HYDROTOR) | 24.40 | -0.60 | (-2.40%) | 25.00 | 25.00 | 24.10 | 25.00 | 903 | 22 054 | ||
INL (INTROL) | 9.96 | +0.16 | (+1.63%) | 9.80 | 10.00 | 9.76 | 10.20 | 2 690 | 26 750 | ||
JWW (JWWINVEST) | 3.23 | -0.12 | (-3.58%) | 3.35 | 3.35 | 3.23 | 3.35 | 3 273 | 10 801 | ||
LEN (LENA) | 3.05 | -0.02 | (-0.65%) | 3.07 | 3.10 | 3.05 | 3.11 | 2 014 | 6 184 | ||
MOJ | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 750 | 1 125 | ||
NWG (NEWAG) | 36.50 | 0.00 | (0.00%) | 36.50 | 36.50 | 35.80 | 36.50 | 1 599 | 58 109 | ||
PAT (PATENTUS) | 3.080 | +0.040 | (+1.32%) | 3.040 | 2.970 | 2.960 | 3.090 | 12 455 | 37 194 | ||
RAF (RAFAMET) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 19 | 260 | ||
RFK (RAFAKO) | 0.3805 | -0.0100 | (-2.56%) | 0.3905 | 0.3900 | 0.3785 | 0.3990 | 448 092 | 173 768 | ||
RLP (RELPOL) | 5.54 | -0.08 | (-1.42%) | 5.62 | 5.62 | 5.54 | 5.62 | 1 015 | 5 658 | ||
RMK (REMAK) | 12.50 | -0.30 | (-2.34%) | 12.80 | 12.70 | 12.50 | 12.70 | 202 | 2 525 | ||
SNX (SUNEX) | 8.73 | -0.21 | (-2.35%) | 8.94 | 8.90 | 8.56 | 8.90 | 5 030 | 44 019 | ||
SON (SONEL) | 13.95 | 0.00 | (0.00%) | 13.95 | 13.90 | 13.70 | 14.00 | 618 | 8 588 | ||
SWG (SECOGROUP) | 30.00 | -0.20 | (-0.66%) | 30.20 | 29.20 | 29.20 | 30.00 | 51 | 1 490 | ||
VGO (VIGOPHOTN) | 445.00 | +7.00 | (+1.60%) | 438.00 | 441.00 | 438.00 | 452.00 | 15 | 6 605 | ||
ZMT (ZAMET) | 0.846 | +0.002 | (+0.24%) | 0.844 | 0.826 | 0.824 | 0.846 | 16 262 | 13 712 | ||
ZRE (ZREMB) | 3.560 | -0.030 | (-0.84%) | 3.590 | 3.530 | 3.505 | 3.575 | 3 119 | 10 947 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus