Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 15:12 | 8,62 | -0,06 | (-0,69%) | 8,68 | 8,90 | 8,60 | 8,95 | 17 116 | 149 668 |
  |
| ZMT (ZAMET) | 15:13 | 0,824 | -0,012 | (-1,44%) | 0,836 | 0,836 | 0,800 | 0,836 | 40 782 | 33 338 |
  |
| VGO (VIGOPHOTN) | 15:15 | 502,00 | +12,00 | (+2,45%) | 490,00 | 490,00 | 485,00 | 504,00 | 237 | 117 807 |
  |
| SWG (SECOGROUP) | 14:15 | 34,40 | -0,60 | (-1,71%) | 35,00 | 35,80 | 34,40 | 35,80 | 866 | 30 629 |
  |
| SON (SONEL) | 14:18 | 15,45 | +0,20 | (+1,31%) | 15,25 | 15,40 | 15,25 | 15,45 | 701 | 10 777 |
  |
| SNX (SUNEX) | 13:26 | 4,295 | +0,005 | (+0,12%) | 4,290 | 4,290 | 4,260 | 4,300 | 9 313 | 39 897 |
  |
| RMK (REMAK) | 13:08 | 11,85 | -0,15 | (-1,25%) | 12,00 | 12,00 | 11,85 | 12,00 | 20 | 240 |
  |
| RLP (RELPOL) | 13:56 | 5,80 | -0,02 | (-0,34%) | 5,82 | 5,82 | 5,70 | 5,82 | 9 200 | 53 349 |
  |
| RAF (RAFAMET) | 14:28 | 44,60 | +1,40 | (+3,24%) | 43,20 | 47,20 | 43,20 | 47,20 | 1 114 | 51 031 |
  |
| PAT (PATENTUS) | 15:07 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,10 | 3,06 | 3,15 | 2 901 | 9 015 |
  |
| NWG (NEWAG) | 15:00 | 99,30 | +0,30 | (+0,30%) | 99,00 | 99,60 | 98,60 | 99,60 | 9 358 | 928 743 |
  |
| MOJ | 15:15 | 1,61 | -0,02 | (-1,23%) | 1,63 | 1,64 | 1,61 | 1,65 | 2 247 | 3 676 |
  |
| LEN (LENA) | 15:15 | 2,57 | +0,01 | (+0,39%) | 2,56 | 2,59 | 2,55 | 2,59 | 67 809 | 174 347 |
  |
| JWW (JWWINVEST) | 11:24 | 3,13 | -0,05 | (-1,57%) | 3,18 | 3,11 | 3,11 | 3,13 | 513 | 1 605 |
  |
| INL (INTROL) | 15:15 | 8,88 | -0,08 | (-0,89%) | 8,96 | 9,06 | 8,84 | 9,08 | 13 492 | 120 861 |
  |
| HDR (HYDROTOR) | 15:12 | 17,50 | +1,25 | (+7,69%) | 16,25 | 16,95 | 16,90 | 17,50 | 957 | 16 406 |
  |
| GEA (GRENEVIA) | 15:09 | 3,290 | 0,000 | (0,00%) | 3,290 | 3,315 | 3,240 | 3,350 | 66 288 | 218 223 |
  |
| ENI (ENERGOINS) | 15:05 | 2,540 | 0,000 | (0,00%) | 2,540 | 2,540 | 2,470 | 2,570 | 14 380 | 36 164 |
  |
| CRI (CREOTECH) | 15:12 | 478,00 | +10,00 | (+2,14%) | 468,00 | 474,00 | 468,00 | 495,00 | 12 570 | 6 062 873 |
  |
| BMC (BUMECH) | 15:14 | 24,25 | +0,15 | (+0,62%) | 24,10 | 24,45 | 23,80 | 25,05 | 175 064 | 4 284 446 |
  |
| APT (APATOR) | 14:35 | 24,80 | -0,05 | (-0,20%) | 24,85 | 25,00 | 24,00 | 25,00 | 8 741 | 216 904 |
  |
| APN (APLISENS) | 14:54 | 17,50 | -0,45 | (-2,51%) | 17,95 | 17,50 | 17,50 | 17,50 | 131 | 2 293 |
  |
| APE (APSENERGY) | 15:15 | 2,49 | +0,09 | (+3,75%) | 2,40 | 2,39 | 2,37 | 2,49 | 13 791 | 33 501 |
  |
| AMC (AMICA) | 15:13 | 62,90 | -1,20 | (-1,87%) | 64,10 | 64,10 | 62,40 | 64,40 | 18 343 | 1 158 339 |
  |
Biznesradar bez reklam? Sprawdź BR Plus