Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 13 lut 17:00 | 9,80 | -0,30 | (-2,97%) | 10,10 | 10,10 | 9,40 | 10,10 | 87 757 | 858 654 |
  |
| ZMT (ZAMET) | 13 lut 14:50 | 0,824 | +0,004 | (+0,49%) | 0,820 | 0,816 | 0,816 | 0,824 | 6 424 | 5 246 |
  |
| VGO (VIGOPHOTN) | 13 lut 17:04 | 508,00 | +11,00 | (+2,21%) | 497,00 | 496,00 | 496,00 | 510,00 | 278 | 140 357 |
  |
| SWG (SECOGROUP) | 13 lut 12:34 | 34,00 | +0,80 | (+2,41%) | 33,20 | 33,20 | 33,20 | 34,00 | 15 | 499 |
  |
| SON (SONEL) | 13 lut 16:48 | 15,40 | -0,35 | (-2,22%) | 15,75 | 15,80 | 15,10 | 15,80 | 6 267 | 97 103 |
  |
| SNX (SUNEX) | 13 lut 17:00 | 4,245 | -0,015 | (-0,35%) | 4,260 | 4,200 | 4,190 | 4,350 | 17 283 | 73 731 |
  |
| RMK (REMAK) | 13 lut 17:00 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,50 | 12,40 | 12,70 | 791 | 9 887 |
  |
| RLP (RELPOL) | 13 lut 17:02 | 5,80 | -0,20 | (-3,33%) | 6,00 | 6,00 | 5,80 | 6,00 | 5 921 | 34 534 |
  |
| RAF (RAFAMET) | 13 lut 16:12 | 45,80 | +0,80 | (+1,78%) | 45,00 | 45,80 | 44,00 | 45,80 | 84 | 3 792 |
  |
| PAT (PATENTUS) | 13 lut 16:49 | 3,47 | -0,03 | (-0,86%) | 3,50 | 3,50 | 3,40 | 3,50 | 7 188 | 24 843 |
  |
| NWG (NEWAG) | 13 lut 17:00 | 127,00 | -1,00 | (-0,78%) | 128,00 | 127,80 | 124,00 | 128,00 | 10 411 | 1 304 274 |
  |
| MOJ | 13 lut 13:18 | 1,53 | 0,00 | (0,00%) | 1,53 | 1,53 | 1,53 | 1,53 | 209 | 320 |
  |
| LEN (LENA) | 13 lut 16:48 | 2,51 | +0,02 | (+0,80%) | 2,49 | 2,50 | 2,49 | 2,51 | 922 | 2 307 |
  |
| JWW (JWWINVEST) | 13 lut 16:00 | 3,52 | +0,12 | (+3,53%) | 3,40 | 3,40 | 3,40 | 3,52 | 8 286 | 28 790 |
  |
| INL (INTROL) | 13 lut 16:02 | 7,92 | +0,04 | (+0,51%) | 7,88 | 7,88 | 7,80 | 7,92 | 1 071 | 8 405 |
  |
| HDR (HYDROTOR) | 13 lut 16:49 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,25 | 17,50 | 276 | 4 812 |
  |
| GEA (GRENEVIA) | 13 lut 16:47 | 3,200 | -0,070 | (-2,14%) | 3,270 | 3,260 | 3,170 | 3,260 | 331 883 | 1 065 294 |
  |
| ENI (ENERGOINS) | 13 lut 17:00 | 2,400 | -0,020 | (-0,83%) | 2,420 | 2,440 | 2,350 | 2,460 | 40 262 | 96 906 |
  |
| CRI (CREOTECH) | 13 lut 17:04 | 579,00 | +34,00 | (+6,24%) | 545,00 | 546,00 | 531,00 | 581,00 | 14 047 | 7 870 755 |
  |
| BMC (BUMECH) | 13 lut 17:04 | 23,90 | +1,10 | (+4,82%) | 22,80 | 22,60 | 22,60 | 24,55 | 210 964 | 5 046 378 |
  |
| APT (APATOR) | 13 lut 17:04 | 26,65 | -0,15 | (-0,56%) | 26,80 | 26,50 | 26,15 | 26,75 | 7 671 | 202 823 |
  |
| APN (APLISENS) | 13 lut 17:00 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,85 | 17,00 | 316 | 5 334 |
  |
| APE (APSENERGY) | 13 lut 17:01 | 2,51 | -0,05 | (-1,95%) | 2,56 | 2,59 | 2,43 | 2,59 | 42 262 | 104 632 |
  |
| AMC (AMICA) | 13 lut 17:00 | 59,80 | -0,70 | (-1,16%) | 60,50 | 60,50 | 59,70 | 60,50 | 24 127 | 1 452 193 |
  |
Biznesradar bez reklam? Sprawdź BR Plus