Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 17:03 | 7,20 | -0,36 | (-4,76%) | 7,56 | 7,60 | 7,16 | 7,60 | 78 178 | 567 309 |
  |
| ZMT (ZAMET) | 16:13 | 0,766 | +0,006 | (+0,79%) | 0,760 | 0,760 | 0,760 | 0,774 | 78 929 | 60 188 |
  |
| VGO (VIGOPHOTN) | 17:00 | 442,00 | -7,00 | (-1,56%) | 449,00 | 451,00 | 439,00 | 455,00 | 1 087 | 482 691 |
  |
| SWG (SECOGROUP) | 15:47 | 30,60 | -0,40 | (-1,29%) | 31,00 | 31,00 | 30,20 | 31,00 | 109 | 3 337 |
  |
| SON (SONEL) | 17:02 | 14,65 | -0,65 | (-4,25%) | 15,30 | 15,25 | 14,55 | 15,25 | 2 901 | 43 313 |
  |
| SNX (SUNEX) | 17:00 | 3,625 | +0,075 | (+2,11%) | 3,550 | 3,540 | 3,500 | 3,660 | 71 281 | 254 923 |
  |
| RMK (REMAK) | 17:02 | 11,00 | -0,50 | (-4,35%) | 11,50 | 11,45 | 11,00 | 11,45 | 3 238 | 35 967 |
  |
| RLP (RELPOL) | 16:49 | 5,10 | +0,16 | (+3,24%) | 4,94 | 4,90 | 4,90 | 5,10 | 36 596 | 181 412 |
  |
| RAF (RAFAMET) | 16:44 | 38,00 | -0,60 | (-1,55%) | 38,60 | 38,40 | 35,80 | 38,80 | 1 024 | 38 309 |
  |
| PAT (PATENTUS) | 16:49 | 3,25 | +0,01 | (+0,31%) | 3,24 | 3,24 | 3,14 | 3,29 | 5 141 | 16 550 |
  |
| NWG (NEWAG) | 17:03 | 95,30 | +2,30 | (+2,47%) | 93,00 | 93,20 | 93,10 | 96,00 | 11 539 | 1 091 011 |
  |
| MOJ | 10:48 | 1,60 | -0,10 | (-5,88%) | 1,70 | 1,61 | 1,60 | 1,61 | 689 | 1 106 |
  |
| LEN (LENA) | 16:28 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,61 | 2,56 | 2,61 | 31 003 | 80 205 |
  |
| JWW (JWWINVEST) | 16:33 | 3,15 | +0,05 | (+1,61%) | 3,10 | 3,03 | 3,03 | 3,15 | 2 244 | 6 931 |
  |
| INL (INTROL) | 17:00 | 7,84 | +0,28 | (+3,70%) | 7,56 | 7,56 | 7,34 | 7,84 | 10 306 | 78 779 |
  |
| HDR (HYDROTOR) | 16:45 | 14,15 | +0,35 | (+2,54%) | 13,80 | 13,80 | 13,70 | 14,25 | 3 405 | 47 495 |
  |
| GEA (GRENEVIA) | 17:00 | 3,010 | -0,035 | (-1,15%) | 3,045 | 3,040 | 3,005 | 3,100 | 164 000 | 497 370 |
  |
| ENI (ENERGOINS) | 16:46 | 2,47 | -0,01 | (-0,40%) | 2,48 | 2,51 | 2,40 | 2,51 | 26 514 | 64 929 |
  |
| CRI (CREOTECH) | 17:00 | 367,00 | +3,00 | (+0,82%) | 364,00 | 366,00 | 363,50 | 370,00 | 4 874 | 1 789 118 |
  |
| BMC (BUMECH) | 17:03 | 13,34 | -0,46 | (-3,33%) | 13,80 | 13,62 | 12,48 | 13,80 | 273 804 | 3 541 120 |
  |
| APT (APATOR) | 17:00 | 22,35 | +0,15 | (+0,68%) | 22,20 | 22,45 | 22,20 | 22,45 | 17 174 | 382 741 |
  |
| APN (APLISENS) | 17:00 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,25 | 17,40 | 3 476 | 60 153 |
  |
| APE (APSENERGY) | 14:49 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,47 | 2,38 | 2,47 | 12 067 | 28 911 |
  |
| AMC (AMICA) | 17:00 | 60,90 | -0,90 | (-1,46%) | 61,80 | 62,00 | 60,80 | 62,60 | 14 089 | 866 004 |
  |
Biznesradar bez reklam? Sprawdź BR Plus