Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł elektromaszynowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 1.955 | +0.070 | (+3.71%) | 1.885 | 1.880 | 1.835 | 2.000 | 62 116 | 119 158 |   |
|
| ZMT (ZAMET) | 0.854 | 0.000 | (0.00%) | 0.854 | 0.854 | 0.854 | 0.854 | 100 | 85 |   |
|
| VGO (VIGOSYS) | 614.00 | +4.00 | (+0.66%) | 610.00 | 610.00 | 600.00 | 614.00 | 101 | 61 406 |   |
|
| URS (URSUS) | 0.2750 | +0.0050 | (+1.85%) | 0.2700 | 0.2840 | 0.2630 | 0.2840 | 41 528 | 11 203 |   |
|
| SWG (SECOGROUP) | 14.60 | -0.40 | (-2.67%) | 15.00 | 14.60 | 14.60 | 14.60 | 310 | 4 526 |   |
|
| SON (SONEL) | 9.70 | -0.50 | (-4.90%) | 10.20 | 10.15 | 9.70 | 10.15 | 129 | 1 272 |   |
|
| SNX (SUNEX) | 5.50 | -0.24 | (-4.18%) | 5.74 | 5.70 | 5.48 | 5.76 | 20 107 | 112 832 |   |
|
| RMK (REMAK) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 367 | 4 588 |   |
|
| RLP (RELPOL) | 5.40 | -0.12 | (-2.17%) | 5.52 | 5.54 | 5.40 | 5.54 | 6 648 | 36 208 |   |
|
| RFK (RAFAKO) | 1.816 | +0.036 | (+2.02%) | 1.780 | 1.800 | 1.792 | 1.848 | 384 094 | 698 815 |   |
|
| RAF (RAFAMET) | 16.60 | +0.60 | (+3.75%) | 16.00 | 16.50 | 16.50 | 16.60 | 21 | 348 |   |
|
| PUE (ZPUE) | 258.00 | +13.00 | (+5.31%) | 245.00 | 248.00 | 248.00 | 258.00 | 58 | 14 695 |   |
|
| PTH (PRIMETECH) | 1.25 | +0.09 | (+7.76%) | 1.16 | 1.11 | 1.11 | 1.25 | 378 | 446 |   |
|
| PAT (PATENTUS) | 1.320 | +0.010 | (+0.76%) | 1.310 | 1.310 | 1.310 | 1.320 | 4 158 | 5 461 |   |
|
| NWG (NEWAG) | 20.30 | +0.80 | (+4.10%) | 19.50 | 19.50 | 19.05 | 20.40 | 38 244 | 744 707 |   |
|
| MOJ | 1.700 | 0.000 | (0.00%) | 1.700 | 1.700 | 1.700 | 1.700 | 1 350 | 2 295 |   |
|
| LEN (LENA) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.88 | 3.90 | 1 768 | 6 875 |   |
|
| JWW (JWWINVEST) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 89 | 169 |   |
|
| INL (INTROL) | 4.79 | 0.00 | (0.00%) | 4.79 | 4.79 | 4.79 | 4.80 | 540 | 2 588 |   |
|
| HDR (HYDROTOR) | 37.20 | -1.20 | (-3.12%) | 38.40 | 38.40 | 34.60 | 38.40 | 945 | 34 805 |   |
|
| FMF (FAMUR) | 2.690 | +0.050 | (+1.89%) | 2.640 | 2.610 | 2.610 | 2.700 | 110 498 | 294 470 |   |
|
| ENI (ENERGOINS) | 0.860 | -0.090 | (-9.47%) | 0.950 | 0.952 | 0.860 | 0.952 | 54 590 | 49 827 |   |
|
| BMC (BUMECH) | 36.28 | +1.26 | (+3.60%) | 35.02 | 35.98 | 35.20 | 36.46 | 84 374 | 3 015 876 |   |
|
| APT (APATOR) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.48 | 14.30 | 14.50 | 17 909 | 258 619 |   |
|
| APN (APLISENS) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.30 | 14.00 | 14.30 | 827 | 11 754 |   |
|
| APE (APSENERGY) | 3.22 | +0.07 | (+2.22%) | 3.15 | 3.20 | 3.20 | 3.22 | 458 | 1 468 |   |
|
| AMC (AMICA) | 89.10 | +3.10 | (+3.60%) | 86.00 | 88.80 | 88.80 | 90.00 | 5 364 | 481 757 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
