Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 14:14 | 9,49 | -0,13 | (-1,35%) | 9,62 | 9,69 | 9,40 | 9,69 | 9 366 | 88 597 |
  |
| ZMT (ZAMET) | 13:53 | 0,916 | 0,000 | (0,00%) | 0,916 | 0,918 | 0,912 | 0,918 | 49 449 | 45 198 |
  |
| VGO (VIGOPHOTN) | 14:05 | 534,00 | +28,00 | (+5,53%) | 506,00 | 522,00 | 510,00 | 546,00 | 802 | 427 008 |
  |
| SWG (SECOGROUP) | 13:39 | 34,40 | -2,00 | (-5,49%) | 36,40 | 36,40 | 34,40 | 36,40 | 488 | 17 219 |
  |
| SON (SONEL) | 12:15 | 14,10 | +0,30 | (+2,17%) | 13,80 | 14,30 | 13,70 | 14,30 | 800 | 11 342 |
  |
| SNX (SUNEX) | 14:08 | 2,690 | +0,015 | (+0,56%) | 2,675 | 2,670 | 2,670 | 2,690 | 190 | 509 |
  |
| RMK (REMAK) | 09:00 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,10 | 11,10 | 11,10 | 7 | 78 |
  |
| RLP (RELPOL) | 12:09 | 5,46 | -0,14 | (-2,50%) | 5,60 | 5,56 | 5,46 | 5,60 | 1 610 | 8 885 |
  |
| RAF (RAFAMET) | 12:29 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 50,00 | 158 | 7 900 |
  |
| PAT (PATENTUS) | 14:08 | 2,71 | -0,03 | (-1,09%) | 2,74 | 2,74 | 2,61 | 2,74 | 1 961 | 5 177 |
  |
| NWG (NEWAG) | 14:14 | 91,20 | -0,80 | (-0,87%) | 92,00 | 92,70 | 90,50 | 93,00 | 5 760 | 527 059 |
  |
| MOJ | 23 cze 14:26 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 5 000 | 7 900 |
  |
| LEN (LENA) | 13:46 | 2,18 | +0,03 | (+1,40%) | 2,15 | 2,18 | 2,16 | 2,18 | 1 194 | 2 581 |
  |
| JWW (JWWINVEST) | 12:27 | 2,95 | -0,03 | (-1,01%) | 2,98 | 2,99 | 2,95 | 3,01 | 1 258 | 3 744 |
  |
| INL (INTROL) | 12:38 | 7,66 | -0,04 | (-0,52%) | 7,70 | 7,74 | 7,66 | 7,74 | 426 | 3 280 |
  |
| HDR (HYDROTOR) | 12:51 | 14,70 | +0,20 | (+1,38%) | 14,50 | 14,90 | 14,20 | 14,90 | 70 | 1 016 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
| ENI (ENERGOINS) | 13:30 | 1,750 | -0,075 | (-4,11%) | 1,825 | 1,825 | 1,750 | 1,825 | 1 910 | 3 435 |
  |
| CRI (CREOTECH) | 14:15 | 757,00 | -15,00 | (-1,94%) | 772,00 | 777,00 | 746,00 | 784,00 | 5 798 | 4 433 385 |
  |
| BMC (BUMECH) | 14:15 | 17,00 | -0,49 | (-2,80%) | 17,49 | 17,49 | 16,95 | 17,49 | 11 967 | 204 616 |
  |
| APT (APATOR) | 13:59 | 25,80 | -0,40 | (-1,53%) | 26,20 | 26,30 | 25,80 | 26,30 | 6 233 | 163 207 |
  |
| APN (APLISENS) | 11:21 | 18,05 | -0,15 | (-0,82%) | 18,20 | 18,60 | 18,05 | 18,60 | 502 | 9 108 |
  |
| APE (APSENERGY) | 13:32 | 4,60 | -0,01 | (-0,22%) | 4,61 | 4,49 | 4,48 | 4,67 | 7 900 | 35 653 |
  |
| AMC (AMICA) | 14:12 | 51,10 | +0,10 | (+0,20%) | 51,00 | 51,40 | 50,90 | 51,50 | 6 182 | 315 532 |
  |
Biznesradar bez reklam? Sprawdź BR Plus