Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 1.036 | +0.004 | (+0.39%) | 1.032 | 1.040 | 1.012 | 1.066 | 196 059 | 203 220 | ||
ZMT (ZAMET) | 1.650 | +0.020 | (+1.23%) | 1.630 | 1.620 | 1.595 | 1.650 | 6 052 | 9 930 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 2 250 | 3 600 | ||
ENI (ENERGOINS) | 2.660 | +0.080 | (+3.10%) | 2.580 | 2.600 | 2.560 | 2.700 | 32 484 | 86 362 | ||
GEA (GRENEVIA) | 3.060 | -0.055 | (-1.77%) | 3.115 | 3.110 | 3.060 | 3.130 | 70 234 | 217 065 | ||
LEN (LENA) | 3.60 | +0.10 | (+2.86%) | 3.50 | 3.52 | 3.52 | 3.60 | 9 917 | 35 288 | ||
APE (APSENERGY) | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.70 | 3.58 | 3.70 | 4 250 | 15 311 | ||
PAT (PATENTUS) | 3.890 | -0.090 | (-2.26%) | 3.980 | 3.940 | 3.890 | 4.100 | 35 907 | 141 495 | ||
ZRE (ZREMB) | 4.025 | -0.005 | (-0.12%) | 4.030 | 4.030 | 3.940 | 4.080 | 10 304 | 40 964 | ||
JWW (JWWINVEST) | 4.24 | -0.02 | (-0.47%) | 4.26 | 4.26 | 4.18 | 4.32 | 933 | 3 930 | ||
RLP (RELPOL) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.32 | 6.30 | 6.46 | 3 795 | 24 087 | ||
INL (INTROL) | 10.70 | -0.05 | (-0.47%) | 10.75 | 10.75 | 10.55 | 10.75 | 2 985 | 31 821 | ||
SNX (SUNEX) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 11.72 | 12.14 | 30 214 | 361 512 | ||
BMC (BUMECH) | 13.02 | +0.33 | (+2.60%) | 12.69 | 12.81 | 12.70 | 13.11 | 22 551 | 291 388 | ||
SON (SONEL) | 14.60 | -0.05 | (-0.34%) | 14.65 | 14.40 | 14.40 | 14.60 | 177 | 2 562 | ||
APT (APATOR) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.35 | 15.25 | 15.50 | 6 028 | 92 353 | ||
RAF (RAFAMET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 7 | 112 | ||
RMK (REMAK) | 16.85 | 0.00 | (0.00%) | 16.85 | 16.85 | 16.40 | 16.85 | 277 | 4 574 | ||
NWG (NEWAG) | 21.90 | +0.60 | (+2.82%) | 21.30 | 21.50 | 21.50 | 22.40 | 20 735 | 455 719 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 22.60 | 23.20 | 34 | 786 | ||
SWG (SECOGROUP) | 33.00 | 0.00 | (0.00%) | 33.00 | 32.60 | 32.00 | 33.00 | 121 | 3 885 | ||
HDR (HYDROTOR) | 32.60 | +0.40 | (+1.24%) | 32.20 | 32.20 | 32.20 | 32.60 | 151 | 4 910 | ||
AMC (AMICA) | 74.30 | +2.10 | (+2.91%) | 72.20 | 72.50 | 72.50 | 74.50 | 1 502 | 111 241 | ||
CRI (CREOTECH) | 192.00 | 0.00 | (0.00%) | 192.00 | 185.00 | 185.00 | 192.50 | 627 | 117 832 | ||
VGO (VIGOPHOTN) | 568.00 | -2.00 | (-0.35%) | 570.00 | 570.00 | 568.00 | 586.00 | 814 | 471 374 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus