Sektor GPW: Przemysł elektromaszynowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 0.590 | +0.010 | (+1.72%) | 0.580 | 0.590 | 0.590 | 0.590 | 8 918 | 5 262 |  |
|
| URS (URSUS) | 0.660 | -0.001 | (-0.15%) | 0.661 | 0.675 | 0.634 | 0.677 | 272 442 | 177 961 |   |
|
| MOJ | 0.770 | +0.020 | (+2.67%) | 0.750 | 0.730 | 0.730 | 0.770 | 2 000 | 1 512 |   |
|
| ENI (ENERGOINS) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.840 | 0.790 | 0.840 | 16 976 | 13 703 |   |
|
| ZMT (ZAMET) | 0.895 | -0.005 | (-0.56%) | 0.900 | 0.895 | 0.895 | 0.895 | 36 | 32 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 |  |
|
| RFK (RAFAKO) | 1.084 | -0.024 | (-2.17%) | 1.108 | 1.114 | 1.064 | 1.150 | 1 506 680 | 1 664 283 |   |
|
| PTH (PRIMETECH) | 1.160 | -0.090 | (-7.20%) | 1.250 | 1.180 | 1.140 | 1.236 | 15 116 | 17 603 |   |
|
| PAT (PATENTUS) | 1.32 | +0.04 | (+3.13%) | 1.28 | 1.24 | 1.24 | 1.32 | 3 462 | 4 390 |   |
|
| JWW (JWWINVEST) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 10 | 14 |   |
|
| APE (APSENERGY) | 1.95 | +0.10 | (+5.41%) | 1.85 | 1.95 | 1.95 | 1.95 | 4 | 8 |   |
|
| INL (INTROL) | 2.68 | +0.04 | (+1.52%) | 2.64 | 2.64 | 2.60 | 2.86 | 6 335 | 16 700 |   |
|
| LEN (LENA) | 3.10 | -0.04 | (-1.27%) | 3.14 | 3.14 | 3.05 | 3.14 | 29 141 | 89 820 |   |
|
| FMF (FAMUR) | 3.45 | -0.00 | (-0.14%) | 3.46 | 3.46 | 3.42 | 3.46 | 40 116 | 138 198 |   |
|
| BMC (BUMECH) | 3.82 | +0.04 | (+1.06%) | 3.78 | 3.78 | 3.73 | 3.84 | 6 114 | 22 944 |   |
|
| RLP (RELPOL) | 5.70 | -0.05 | (-0.87%) | 5.75 | 5.75 | 5.60 | 5.75 | 1 152 | 6 603 |   |
|
| SON (SONEL) | 8.35 | -0.05 | (-0.60%) | 8.40 | 8.35 | 8.35 | 8.35 | 330 | 2 756 |   |
|
| RMK (REMAK) | 8.80 | +0.12 | (+1.38%) | 8.68 | 8.80 | 8.80 | 8.80 | 2 | 18 |   |
|
| RAF (RAFAMET) | 10.00 | +1.00 | (+11.11%) | 9.00 | 10.00 | 10.00 | 10.80 | 1 026 | 10 589 |   |
|
| APN (APLISENS) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 2 | 21 |   |
|
| SNX (SUNEX) | 10.70 | +0.25 | (+2.39%) | 10.45 | 10.45 | 10.20 | 11.00 | 12 331 | 131 765 |   |
|
| SWG (SECOGROUP) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 150 |   |
|
| NWG (NEWAG) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.25 | 18.00 | 1 447 | 25 249 |   |
|
| APT (APATOR) | 21.70 | -0.30 | (-1.36%) | 22.00 | 22.20 | 21.50 | 22.20 | 9 415 | 205 518 |   |
|
| HDR (HYDROTOR) | 32.00 | +1.00 | (+3.23%) | 31.00 | 31.40 | 31.20 | 32.00 | 85 | 2 664 |   |
|
| AMC (AMICA) | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 111.20 | 112.00 | 2 555 | 285 902 |   |
|
| PUE (ZPUE) | 123.00 | +4.00 | (+3.36%) | 119.00 | 121.00 | 121.00 | 123.00 | 46 | 5 626 |   |
|
| VGO (VIGOSYS) | 306.00 | -4.00 | (-1.29%) | 310.00 | 312.00 | 298.00 | 312.00 | 153 | 46 244 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
