Sektor GPW: Przemysł elektromaszynowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 0.490 | -0.010 | (-2.00%) | 0.500 | 0.470 | 0.470 | 0.490 | 15 731 | 7 596 |  |
|
| MOJ | 0.700 | 0.000 | (0.00%) | 0.700 | 0.730 | 0.700 | 0.730 | 4 600 | 3 238 |   |
|
| URS (URSUS) | 0.819 | -0.001 | (-0.12%) | 0.820 | 0.800 | 0.800 | 0.830 | 100 523 | 82 369 |   |
|
| ZMT (ZAMET) | 0.820 | -0.060 | (-6.82%) | 0.880 | 0.880 | 0.820 | 0.880 | 106 | 87 |   |
|
| ENI (ENERGOINS) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.998 | 0.970 | 0.998 | 89 | 87 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 |  |
|
| JWW (JWWINVEST) | 1.20 | +0.06 | (+5.26%) | 1.14 | 1.19 | 1.19 | 1.20 | 150 | 179 |   |
|
| PAT (PATENTUS) | 1.40 | +0.06 | (+4.48%) | 1.34 | 1.34 | 1.34 | 1.40 | 20 589 | 27 735 |   |
|
| PTH (PRIMETECH) | 1.440 | 0.000 | (0.00%) | 1.440 | 1.444 | 1.440 | 1.446 | 6 020 | 8 677 |   |
|
| RFK (RAFAKO) | 2.030 | +0.030 | (+1.50%) | 2.000 | 2.020 | 1.980 | 2.030 | 23 547 | 47 181 |   |
|
| APE (APSENERGY) | 2.09 | -0.01 | (-0.48%) | 2.10 | 2.10 | 1.99 | 2.11 | 2 200 | 4 410 |   |
|
| INL (INTROL) | 2.80 | -0.06 | (-2.10%) | 2.86 | 2.94 | 2.80 | 2.94 | 2 746 | 7 699 |   |
|
| LEN (LENA) | 3.01 | -0.05 | (-1.63%) | 3.06 | 3.01 | 3.01 | 3.01 | 138 | 415 |   |
|
| BMC (BUMECH) | 3.80 | -0.05 | (-1.30%) | 3.85 | 3.83 | 3.61 | 3.84 | 2 063 | 7 577 |   |
|
| FMF (FAMUR) | 5.000 | +0.050 | (+1.01%) | 4.950 | 5.000 | 4.905 | 5.020 | 323 243 | 1 616 038 |   |
|
| SNX (SUNEX) | 5.32 | +0.02 | (+0.38%) | 5.30 | 5.30 | 5.10 | 5.32 | 206 | 1 092 |   |
|
| RLP (RELPOL) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 2 | 14 |   |
|
| SON (SONEL) | 8.80 | -0.10 | (-1.12%) | 8.90 | 8.70 | 8.65 | 8.80 | 1 619 | 14 072 |   |
|
| APN (APLISENS) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.40 | 10.40 | 10.50 | 290 | 3 035 |   |
|
| RMK (REMAK) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.80 | 11.30 | 11.80 | 1 577 | 18 143 |   |
|
| RAF (RAFAMET) | 12.20 | +0.20 | (+1.67%) | 12.00 | 12.20 | 12.20 | 12.20 | 1 | 12 |   |
|
| SWG (SECOGROUP) | 15.00 | +0.30 | (+2.04%) | 14.70 | 14.80 | 14.80 | 15.00 | 564 | 8 447 |   |
|
| NWG (NEWAG) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.50 | 18.00 | 18.50 | 2 063 | 37 159 |   |
|
| APT (APATOR) | 24.20 | -0.80 | (-3.20%) | 25.00 | 24.20 | 24.20 | 24.20 | 8 | 194 |   |
|
| HDR (HYDROTOR) | 36.60 | 0.00 | (0.00%) | 36.60 | 36.60 | 36.60 | 36.60 | 5 | 183 |   |
|
| PUE (ZPUE) | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 50 | 4 975 |   |
|
| AMC (AMICA) | 116.40 | +1.40 | (+1.22%) | 115.00 | 115.00 | 115.00 | 116.40 | 302 | 34 942 |   |
|
| VGO (VIGOSYS) | 350.00 | +2.00 | (+0.57%) | 348.00 | 350.00 | 350.00 | 350.00 | 28 | 9 800 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
