Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.973 | -0.007 | (-0.71%) | 0.980 | 0.980 | 0.967 | 0.980 | 36 163 | 35 301 | ||
ZMT (ZAMET) | 1.585 | -0.010 | (-0.63%) | 1.595 | 1.560 | 1.560 | 1.585 | 11 810 | 18 551 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
ENI (ENERGOINS) | 2.670 | -0.040 | (-1.48%) | 2.710 | 2.680 | 2.580 | 2.720 | 42 932 | 113 295 | ||
GEA (GRENEVIA) | 2.725 | +0.020 | (+0.74%) | 2.705 | 2.700 | 2.690 | 2.750 | 221 908 | 601 506 | ||
APE (APSENERGY) | 3.49 | -0.02 | (-0.57%) | 3.51 | 3.51 | 3.39 | 3.51 | 1 033 | 3 574 | ||
LEN (LENA) | 3.68 | +0.08 | (+2.22%) | 3.60 | 3.62 | 3.59 | 3.68 | 2 933 | 10 688 | ||
PAT (PATENTUS) | 3.745 | -0.050 | (-1.32%) | 3.795 | 3.680 | 3.650 | 3.755 | 15 268 | 56 071 | ||
ZRE (ZREMB) | 3.860 | -0.020 | (-0.52%) | 3.880 | 3.820 | 3.820 | 3.980 | 8 111 | 31 551 | ||
JWW (JWWINVEST) | 4.25 | +0.01 | (+0.24%) | 4.24 | 4.24 | 4.17 | 4.31 | 1 851 | 7 859 | ||
RLP (RELPOL) | 6.84 | +0.20 | (+3.01%) | 6.64 | 6.66 | 6.66 | 6.84 | 4 340 | 29 252 | ||
INL (INTROL) | 10.05 | +0.17 | (+1.72%) | 9.88 | 9.88 | 9.88 | 10.10 | 4 443 | 44 103 | ||
SNX (SUNEX) | 10.24 | +0.16 | (+1.59%) | 10.08 | 10.08 | 10.00 | 10.24 | 9 113 | 92 193 | ||
BMC (BUMECH) | 12.12 | +0.10 | (+0.83%) | 12.02 | 12.00 | 12.00 | 12.36 | 12 959 | 158 328 | ||
RMK (REMAK) | 14.30 | -0.70 | (-4.67%) | 15.00 | 15.40 | 14.30 | 15.40 | 5 596 | 81 486 | ||
APT (APATOR) | 14.48 | -0.12 | (-0.82%) | 14.60 | 14.50 | 14.40 | 14.60 | 2 998 | 43 442 | ||
SON (SONEL) | 14.55 | +0.05 | (+0.34%) | 14.50 | 14.50 | 14.45 | 14.60 | 300 | 4 352 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
NWG (NEWAG) | 22.80 | -0.10 | (-0.44%) | 22.90 | 23.00 | 22.60 | 23.20 | 2 934 | 66 972 | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.50 | 23.00 | 605 | 13 695 | ||
HDR (HYDROTOR) | 31.40 | 0.00 | (0.00%) | 31.40 | 32.00 | 31.40 | 32.00 | 132 | 4 148 | ||
SWG (SECOGROUP) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 99 | ||
AMC (AMICA) | 72.50 | +0.50 | (+0.69%) | 72.00 | 72.10 | 71.80 | 72.80 | 2 162 | 155 937 | ||
CRI (CREOTECH) | 189.00 | +2.00 | (+1.07%) | 187.00 | 187.00 | 184.50 | 193.50 | 2 372 | 449 057 | ||
VGO (VIGOPHOTN) | 457.00 | -13.00 | (-2.77%) | 470.00 | 465.00 | 440.00 | 466.00 | 1 183 | 536 097 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus