Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 12:04 | 819,00 | -16,00 | (-1,92%) | 835,00 | 830,00 | 815,00 | 834,00 | 3 029 | 2 490 286 |
  |
| NWG (NEWAG) | 12:04 | 91,70 | -1,90 | (-2,03%) | 93,60 | 93,90 | 91,50 | 94,00 | 7 042 | 651 189 |
  |
| BMC (BUMECH) | 11:59 | 16,20 | +0,50 | (+3,18%) | 15,70 | 15,50 | 15,45 | 16,35 | 31 848 | 512 085 |
  |
| AMC (AMICA) | 12:03 | 47,80 | -0,20 | (-0,42%) | 48,00 | 47,95 | 47,30 | 47,95 | 9 074 | 432 486 |
  |
| APT (APATOR) | 12:04 | 28,35 | +0,25 | (+0,89%) | 28,10 | 28,00 | 27,90 | 28,40 | 6 451 | 181 881 |
  |
| VGO (VIGOPHOTN) | 11:50 | 548,00 | +4,00 | (+0,74%) | 544,00 | 556,00 | 540,00 | 556,00 | 315 | 172 168 |
  |
| ZRE (ZREMB) | 11:57 | 9,17 | +0,05 | (+0,55%) | 9,12 | 9,24 | 8,95 | 9,24 | 8 895 | 80 348 |
  |
| APE (APSENERGY) | 11:42 | 5,14 | +0,08 | (+1,58%) | 5,06 | 5,02 | 4,96 | 5,16 | 13 641 | 68 915 |
  |
| RLP (RELPOL) | 11:52 | 5,42 | -0,08 | (-1,45%) | 5,50 | 5,56 | 5,40 | 5,58 | 8 528 | 46 569 |
  |
| ZMT (ZAMET) | 11:56 | 0,576 | 0,000 | (0,00%) | 0,576 | 0,576 | 0,574 | 0,576 | 53 526 | 30 821 |
  |
| SNX (SUNEX) | 11:52 | 2,815 | -0,020 | (-0,71%) | 2,835 | 2,850 | 2,810 | 2,950 | 6 088 | 17 450 |
  |
| INL (INTROL) | 12:03 | 7,66 | -0,20 | (-2,54%) | 7,86 | 7,86 | 7,60 | 7,86 | 1 018 | 7 833 |
  |
| SON (SONEL) | 11:21 | 13,90 | +0,10 | (+0,72%) | 13,80 | 13,85 | 13,80 | 13,90 | 532 | 7 358 |
  |
| MOJ | 10 lip 15:57 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,50 | 1,52 | 4 184 | 6 320 |
  |
| PAT (PATENTUS) | 09:44 | 2,69 | +0,01 | (+0,37%) | 2,68 | 2,68 | 2,61 | 2,69 | 2 389 | 6 270 |
  |
| RAF (RAFAMET) | 10:43 | 50,00 | +0,60 | (+1,21%) | 49,40 | 49,40 | 49,30 | 50,00 | 110 | 5 435 |
  |
| RMK (REMAK) | 11:33 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 421 | 4 547 |
  |
| HDR (HYDROTOR) | 11:40 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,60 | 11,20 | 11,60 | 274 | 3 109 |
  |
| JWW (JWWINVEST) | 10:24 | 2,90 | -0,02 | (-0,68%) | 2,92 | 2,92 | 2,90 | 2,92 | 500 | 1 460 |
  |
| LEN (LENA) | 10:19 | 2,18 | +0,01 | (+0,46%) | 2,17 | 2,18 | 2,18 | 2,18 | 212 | 462 |
  |
| ENI (ENERGOINS) | 09:14 | 1,915 | +0,015 | (+0,79%) | 1,900 | 1,915 | 1,915 | 1,915 | 35 | 67 |
  |
| SWG (SECOGROUP) | 09:12 | 36,40 | 0,00 | (0,00%) | 36,40 | 36,40 | 36,40 | 36,40 | 1 | 36 |
  |
| APN (APLISENS) | 09:00 | 18,95 | -0,35 | (-1,81%) | 19,30 | 18,95 | 18,95 | 18,95 | 1 | 19 |
  |
Biznesradar bez reklam? Sprawdź BR Plus