Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMC (BUMECH) | 30 gru 17:04 | 17,80 | +4,20 | (+30,88%) | 13,60 | 14,50 | 14,36 | 18,86 | 560 225 | 9 155 939 |
  |
| CRI (CREOTECH) | 30 gru 17:01 | 384,00 | +4,00 | (+1,05%) | 380,00 | 380,00 | 378,50 | 393,50 | 12 950 | 4 965 276 |
  |
| AMC (AMICA) | 30 gru 17:00 | 62,50 | +0,30 | (+0,48%) | 62,20 | 63,00 | 62,50 | 64,00 | 20 002 | 1 263 820 |
  |
| NWG (NEWAG) | 30 gru 17:00 | 94,30 | -0,50 | (-0,53%) | 94,80 | 94,80 | 94,00 | 95,30 | 10 878 | 1 031 417 |
  |
| ZRE (ZREMB) | 30 gru 17:04 | 7,75 | +0,56 | (+7,79%) | 7,19 | 7,18 | 7,18 | 7,85 | 62 210 | 473 965 |
  |
| GEA (GRENEVIA) | 30 gru 17:00 | 3,240 | +0,160 | (+5,19%) | 3,080 | 3,080 | 3,080 | 3,260 | 89 091 | 282 614 |
  |
| APT (APATOR) | 30 gru 17:00 | 23,20 | +0,75 | (+3,34%) | 22,45 | 22,50 | 22,35 | 23,25 | 12 362 | 281 182 |
  |
| RLP (RELPOL) | 30 gru 16:48 | 5,52 | +0,24 | (+4,55%) | 5,28 | 5,18 | 5,18 | 5,80 | 42 410 | 236 975 |
  |
| ZMT (ZAMET) | 30 gru 17:00 | 0,810 | -0,008 | (-0,98%) | 0,818 | 0,818 | 0,752 | 0,842 | 101 202 | 81 652 |
  |
| HDR (HYDROTOR) | 30 gru 17:00 | 14,35 | -0,20 | (-1,37%) | 14,55 | 14,00 | 13,75 | 15,15 | 5 223 | 75 014 |
  |
| LEN (LENA) | 30 gru 16:43 | 2,59 | -0,01 | (-0,38%) | 2,60 | 2,58 | 2,55 | 2,60 | 28 536 | 73 416 |
  |
| SNX (SUNEX) | 30 gru 17:00 | 3,860 | -0,070 | (-1,78%) | 3,930 | 3,890 | 3,810 | 3,915 | 18 812 | 72 442 |
  |
| RAF (RAFAMET) | 30 gru 17:00 | 35,20 | -1,20 | (-3,30%) | 36,40 | 36,00 | 34,60 | 36,00 | 1 801 | 63 051 |
  |
| VGO (VIGOPHOTN) | 30 gru 17:00 | 450,00 | +5,00 | (+1,12%) | 445,00 | 446,00 | 446,00 | 463,00 | 96 | 44 015 |
  |
| PAT (PATENTUS) | 30 gru 17:00 | 3,07 | -0,08 | (-2,54%) | 3,15 | 3,15 | 3,07 | 3,17 | 12 846 | 40 032 |
  |
| ENI (ENERGOINS) | 30 gru 17:00 | 2,40 | +0,04 | (+1,69%) | 2,36 | 2,39 | 2,33 | 2,45 | 15 995 | 38 233 |
  |
| INL (INTROL) | 30 gru 16:44 | 8,30 | +0,14 | (+1,72%) | 8,16 | 8,14 | 8,12 | 8,30 | 4 514 | 36 903 |
  |
| RMK (REMAK) | 30 gru 17:00 | 10,65 | -0,20 | (-1,84%) | 10,85 | 10,85 | 10,40 | 10,90 | 2 638 | 28 094 |
  |
| APE (APSENERGY) | 30 gru 15:05 | 2,42 | +0,08 | (+3,42%) | 2,34 | 2,35 | 2,35 | 2,42 | 9 403 | 22 661 |
  |
| SON (SONEL) | 30 gru 15:59 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,80 | 14,60 | 14,90 | 1 259 | 18 561 |
  |
| SWG (SECOGROUP) | 30 gru 16:17 | 35,40 | +0,40 | (+1,14%) | 35,00 | 34,40 | 34,40 | 35,40 | 508 | 17 501 |
  |
| APN (APLISENS) | 30 gru 17:00 | 17,05 | -0,15 | (-0,87%) | 17,20 | 17,20 | 17,05 | 17,20 | 739 | 12 616 |
  |
| JWW (JWWINVEST) | 30 gru 17:01 | 3,03 | 0,00 | (0,00%) | 3,03 | 3,03 | 2,95 | 3,03 | 1 670 | 5 059 |
  |
| MOJ | 30 gru 15:37 | 1,51 | -0,07 | (-4,43%) | 1,58 | 1,51 | 1,51 | 1,51 | 1 700 | 2 567 |
  |
Biznesradar bez reklam? Sprawdź BR Plus