Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GEA (GRENEVIA) | 2.340 | -0.040 | (-1.68%) | 2.380 | 2.400 | 2.320 | 2.465 | 366 851 | 867 939 | ||
CRI (CREOTECH) | 181.00 | -4.50 | (-2.43%) | 185.50 | 184.00 | 179.00 | 185.50 | 4 216 | 771 825 | ||
NWG (NEWAG) | 26.50 | +0.10 | (+0.38%) | 26.40 | 26.40 | 26.10 | 26.60 | 20 502 | 541 300 | ||
BMC (BUMECH) | 12.32 | +0.08 | (+0.65%) | 12.24 | 12.38 | 12.24 | 12.40 | 18 947 | 233 859 | ||
JWW (JWWINVEST) | 3.68 | -0.39 | (-9.58%) | 4.07 | 4.03 | 3.30 | 4.03 | 60 206 | 215 965 | ||
SNX (SUNEX) | 11.30 | -0.50 | (-4.24%) | 11.80 | 11.80 | 11.30 | 11.80 | 18 668 | 214 935 | ||
PAT (PATENTUS) | 3.970 | -0.045 | (-1.12%) | 4.015 | 4.025 | 3.850 | 4.035 | 29 942 | 116 901 | ||
RLP (RELPOL) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.62 | 6.90 | 16 986 | 115 682 | ||
RFK (RAFAKO) | 0.982 | +0.008 | (+0.82%) | 0.974 | 0.970 | 0.970 | 1.018 | 111 786 | 111 137 | ||
ZRE (ZREMB) | 3.710 | -0.190 | (-4.87%) | 3.900 | 3.900 | 3.700 | 3.900 | 25 204 | 95 003 | ||
AMC (AMICA) | 70.80 | +0.50 | (+0.71%) | 70.30 | 70.90 | 70.20 | 71.00 | 1 062 | 74 886 | ||
ENI (ENERGOINS) | 2.585 | -0.025 | (-0.96%) | 2.610 | 2.690 | 2.535 | 2.690 | 27 704 | 71 325 | ||
VGO (VIGOPHOTN) | 466.00 | -7.00 | (-1.48%) | 473.00 | 470.00 | 458.00 | 470.00 | 137 | 63 345 | ||
APT (APATOR) | 14.50 | -0.02 | (-0.14%) | 14.52 | 14.52 | 14.40 | 14.52 | 3 811 | 55 119 | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 11 010 | 40 737 | ||
SWG (SECOGROUP) | 31.80 | +0.40 | (+1.27%) | 31.40 | 31.40 | 31.00 | 31.80 | 1 242 | 38 902 | ||
INL (INTROL) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.10 | 9.90 | 10.10 | 1 186 | 11 870 | ||
ZMT (ZAMET) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.550 | 1.545 | 1.585 | 7 312 | 11 558 | ||
RMK (REMAK) | 15.30 | +0.05 | (+0.33%) | 15.25 | 15.25 | 15.10 | 15.30 | 681 | 10 398 | ||
MOJ | 1.70 | +0.10 | (+6.25%) | 1.60 | 1.70 | 1.70 | 1.70 | 5 000 | 8 500 | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 33.50 | 257 | 8 498 | ||
SON (SONEL) | 14.20 | -0.20 | (-1.39%) | 14.40 | 14.50 | 14.20 | 14.50 | 282 | 4 019 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
APE (APSENERGY) | 3.33 | -0.04 | (-1.19%) | 3.37 | 3.36 | 3.33 | 3.36 | 315 | 1 056 | ||
APN (APLISENS) | 22.50 | -0.40 | (-1.75%) | 22.90 | 22.50 | 22.50 | 22.50 | 11 | 248 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus