Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 15:56 | 352,50 | -2,50 | (-0,70%) | 355,00 | 356,00 | 350,00 | 360,00 | 7 778 | 2 756 627 |
  |
| BMC (BUMECH) | 15:59 | 13,26 | +0,08 | (+0,61%) | 13,18 | 13,36 | 13,08 | 13,56 | 96 600 | 1 282 880 |
  |
| AMC (AMICA) | 15:56 | 61,60 | -1,70 | (-2,69%) | 63,30 | 63,40 | 60,20 | 63,80 | 16 567 | 1 024 761 |
  |
| NWG (NEWAG) | 15:57 | 95,10 | +1,10 | (+1,17%) | 94,00 | 93,90 | 93,30 | 96,00 | 8 614 | 817 944 |
  |
| ZRE (ZREMB) | 15:44 | 7,50 | +0,02 | (+0,27%) | 7,48 | 7,43 | 7,43 | 7,54 | 59 422 | 445 142 |
  |
| ZMT (ZAMET) | 14:56 | 0,770 | -0,002 | (-0,26%) | 0,772 | 0,760 | 0,760 | 0,770 | 200 090 | 152 519 |
  |
| SNX (SUNEX) | 15:54 | 3,650 | -0,120 | (-3,18%) | 3,770 | 3,770 | 3,630 | 3,800 | 40 396 | 149 713 |
  |
| GEA (GRENEVIA) | 15:45 | 3,115 | +0,010 | (+0,32%) | 3,105 | 3,105 | 3,090 | 3,145 | 40 353 | 125 177 |
  |
| APT (APATOR) | 15:50 | 22,45 | -0,05 | (-0,22%) | 22,50 | 22,50 | 22,35 | 22,80 | 5 254 | 118 539 |
  |
| RAF (RAFAMET) | 15:42 | 38,80 | -3,20 | (-7,62%) | 42,00 | 42,00 | 37,80 | 42,00 | 2 343 | 89 653 |
  |
| LEN (LENA) | 14:35 | 2,60 | -0,04 | (-1,52%) | 2,64 | 2,63 | 2,58 | 2,65 | 30 347 | 78 966 |
  |
| RLP (RELPOL) | 15:56 | 4,94 | -0,04 | (-0,80%) | 4,98 | 4,90 | 4,90 | 4,94 | 14 060 | 68 925 |
  |
| MOJ | 13:13 | 1,79 | 0,00 | (0,00%) | 1,79 | 1,78 | 1,76 | 2,00 | 25 893 | 48 192 |
  |
| APN (APLISENS) | 15:13 | 17,30 | -0,40 | (-2,26%) | 17,70 | 17,70 | 17,30 | 17,70 | 2 730 | 48 039 |
  |
| APE (APSENERGY) | 12:36 | 2,48 | +0,15 | (+6,44%) | 2,33 | 2,34 | 2,34 | 2,48 | 12 806 | 30 906 |
  |
| SWG (SECOGROUP) | 15:49 | 31,00 | -2,00 | (-6,06%) | 33,00 | 33,00 | 31,00 | 33,00 | 965 | 30 311 |
  |
| HDR (HYDROTOR) | 15:15 | 13,60 | -0,50 | (-3,55%) | 14,10 | 14,10 | 13,60 | 14,20 | 2 121 | 29 564 |
  |
| VGO (VIGOPHOTN) | 14:41 | 458,00 | +2,00 | (+0,44%) | 456,00 | 456,00 | 450,00 | 459,00 | 54 | 24 521 |
  |
| INL (INTROL) | 15:47 | 7,52 | +0,06 | (+0,80%) | 7,46 | 7,48 | 7,44 | 7,52 | 3 092 | 23 148 |
  |
| ENI (ENERGOINS) | 14:34 | 2,51 | +0,01 | (+0,40%) | 2,50 | 2,50 | 2,45 | 2,56 | 5 588 | 13 897 |
  |
| RMK (REMAK) | 15:14 | 11,15 | -0,35 | (-3,04%) | 11,50 | 11,60 | 11,15 | 11,70 | 1 213 | 13 592 |
  |
| SON (SONEL) | 15:44 | 15,10 | -0,30 | (-1,95%) | 15,40 | 15,40 | 15,00 | 15,40 | 563 | 8 554 |
  |
| PAT (PATENTUS) | 13:24 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,10 | 3,09 | 3,24 | 458 | 1 434 |
  |
| JWW (JWWINVEST) | 14:12 | 3,09 | +0,02 | (+0,65%) | 3,07 | 3,00 | 3,00 | 3,09 | 170 | 516 |
  |
Biznesradar bez reklam? Sprawdź BR Plus