Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMC (BUMECH) | 17:00 | 25,80 | -2,05 | (-7,36%) | 27,85 | 27,30 | 24,65 | 29,40 | 620 790 | 16 734 735 |
  |
| CRI (CREOTECH) | 17:03 | 603,00 | -6,00 | (-0,99%) | 609,00 | 615,00 | 603,00 | 620,00 | 8 592 | 5 264 543 |
  |
| NWG (NEWAG) | 17:02 | 124,80 | -1,20 | (-0,95%) | 126,00 | 126,40 | 123,00 | 127,00 | 19 202 | 2 409 530 |
  |
| AMC (AMICA) | 17:00 | 61,00 | -1,00 | (-1,61%) | 62,00 | 62,30 | 61,00 | 62,30 | 16 119 | 990 430 |
  |
| SNX (SUNEX) | 17:00 | 5,010 | +0,570 | (+12,84%) | 4,440 | 4,465 | 4,400 | 5,400 | 126 820 | 635 402 |
  |
| ZRE (ZREMB) | 17:02 | 8,81 | -0,33 | (-3,61%) | 9,14 | 9,20 | 8,65 | 9,20 | 64 554 | 578 321 |
  |
| APE (APSENERGY) | 17:00 | 2,57 | +0,02 | (+0,78%) | 2,55 | 2,56 | 2,45 | 2,59 | 199 550 | 506 395 |
  |
| APT (APATOR) | 17:00 | 26,50 | -0,20 | (-0,75%) | 26,70 | 26,75 | 26,20 | 26,80 | 13 860 | 366 500 |
  |
| GEA (GRENEVIA) | 17:00 | 3,245 | -0,020 | (-0,61%) | 3,265 | 3,265 | 3,175 | 3,265 | 109 139 | 350 059 |
  |
| VGO (VIGOPHOTN) | 17:00 | 510,00 | +10,00 | (+2,00%) | 500,00 | 502,00 | 502,00 | 510,00 | 349 | 177 050 |
  |
| ENI (ENERGOINS) | 16:45 | 2,440 | -0,030 | (-1,21%) | 2,470 | 2,410 | 2,390 | 2,460 | 37 676 | 90 658 |
  |
| PAT (PATENTUS) | 16:47 | 3,26 | +0,19 | (+6,19%) | 3,07 | 3,09 | 3,06 | 3,38 | 26 747 | 85 533 |
  |
| LEN (LENA) | 15:46 | 2,54 | +0,02 | (+0,79%) | 2,52 | 2,53 | 2,53 | 2,54 | 16 938 | 43 011 |
  |
| INL (INTROL) | 16:49 | 8,12 | +0,14 | (+1,75%) | 7,98 | 7,96 | 7,84 | 8,14 | 4 706 | 37 808 |
  |
| ZMT (ZAMET) | 17:00 | 0,832 | +0,008 | (+0,97%) | 0,824 | 0,824 | 0,812 | 0,834 | 33 383 | 27 503 |
  |
| RLP (RELPOL) | 17:00 | 5,72 | +0,04 | (+0,70%) | 5,68 | 5,66 | 5,50 | 5,86 | 4 658 | 26 352 |
  |
| APN (APLISENS) | 17:00 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,10 | 17,70 | 1 200 | 20 793 |
  |
| HDR (HYDROTOR) | 16:18 | 15,40 | -0,10 | (-0,65%) | 15,50 | 15,45 | 15,40 | 15,60 | 644 | 10 020 |
  |
| MOJ | 12:56 | 1,60 | +0,02 | (+1,27%) | 1,58 | 1,60 | 1,60 | 1,60 | 6 016 | 9 626 |
  |
| SWG (SECOGROUP) | 15:59 | 34,00 | -0,20 | (-0,58%) | 34,20 | 35,40 | 34,00 | 35,40 | 253 | 8 622 |
  |
| JWW (JWWINVEST) | 15:45 | 3,06 | +0,05 | (+1,66%) | 3,01 | 3,05 | 3,05 | 3,09 | 2 008 | 6 144 |
  |
| RAF (RAFAMET) | 14:46 | 43,60 | -0,60 | (-1,36%) | 44,20 | 44,20 | 42,00 | 44,20 | 136 | 5 826 |
  |
| SON (SONEL) | 14:45 | 16,00 | +0,30 | (+1,91%) | 15,70 | 15,90 | 15,70 | 16,00 | 304 | 4 815 |
  |
| RMK (REMAK) | 17:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,70 | 12,10 | 291 | 3 461 |
  |
Biznesradar bez reklam? Sprawdź BR Plus