Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAF (RAFAMET) | 12:21 | 54,50 | +0,50 | (+0,93%) | 54,00 | 53,90 | 53,40 | 54,50 | 217 | 11 653 |
  |
| NWG (NEWAG) | 15:37 | 101,00 | +0,40 | (+0,40%) | 100,60 | 100,40 | 95,20 | 101,80 | 14 532 | 1 444 586 |
  |
| RMK (REMAK) | 15:31 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,50 | 11,00 | 11,60 | 2 048 | 22 925 |
  |
| ZRE (ZREMB) | 15:22 | 10,32 | +0,08 | (+0,78%) | 10,24 | 10,18 | 9,55 | 10,62 | 93 150 | 944 247 |
  |
| APE (APSENERGY) | 15:23 | 4,96 | +0,07 | (+1,43%) | 4,89 | 4,70 | 4,54 | 5,04 | 41 545 | 199 706 |
  |
| RLP (RELPOL) | 5 cze 16:01 | 5,68 | +0,02 | (+0,35%) | 5,66 | 5,64 | 5,60 | 5,70 | 1 124 | 6 301 |
  |
| JWW (JWWINVEST) | 11:04 | 2,86 | 0,00 | (0,00%) | 2,86 | 2,86 | 2,86 | 2,86 | 7 | 20 |
  |
| SWG (SECOGROUP) | 15:07 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 42,20 | 44,00 | 1 052 | 46 168 |
  |
| LEN (LENA) | 15:05 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,26 | 2,30 | 3 101 | 7 086 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
| MOJ | 29 maj 09:30 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 100 | 161 |
  |
| ZMT (ZAMET) | 15:19 | 0,872 | -0,004 | (-0,46%) | 0,876 | 0,876 | 0,856 | 0,876 | 3 390 | 2 947 |
  |
| PAT (PATENTUS) | 14:31 | 2,74 | -0,02 | (-0,72%) | 2,76 | 2,71 | 2,71 | 2,76 | 531 | 1 442 |
  |
| ENI (ENERGOINS) | 15:24 | 2,140 | -0,030 | (-1,38%) | 2,170 | 2,140 | 2,130 | 2,160 | 10 232 | 21 840 |
  |
| HDR (HYDROTOR) | 14:07 | 13,70 | -0,05 | (-0,36%) | 13,75 | 13,70 | 13,70 | 13,70 | 100 | 1 370 |
  |
| SNX (SUNEX) | 15:01 | 2,600 | -0,100 | (-3,70%) | 2,700 | 2,650 | 2,600 | 2,740 | 11 775 | 30 856 |
  |
| INL (INTROL) | 12:15 | 7,78 | -0,14 | (-1,77%) | 7,92 | 7,92 | 7,62 | 7,92 | 1 716 | 13 386 |
  |
| SON (SONEL) | 14:37 | 14,55 | -0,15 | (-1,02%) | 14,70 | 14,65 | 14,55 | 14,85 | 751 | 11 013 |
  |
| APT (APATOR) | 15:33 | 24,90 | -0,20 | (-0,80%) | 25,10 | 25,00 | 24,35 | 25,15 | 11 381 | 281 676 |
  |
| APN (APLISENS) | 14:10 | 17,80 | -0,30 | (-1,66%) | 18,10 | 18,00 | 17,65 | 18,00 | 635 | 11 266 |
  |
| BMC (BUMECH) | 15:34 | 18,44 | -0,38 | (-2,02%) | 18,82 | 18,80 | 18,30 | 19,10 | 23 186 | 430 258 |
  |
| AMC (AMICA) | 15:34 | 51,00 | -0,90 | (-1,73%) | 51,90 | 52,00 | 50,70 | 52,00 | 12 704 | 646 520 |
  |
| VGO (VIGOPHOTN) | 15:37 | 578,00 | -8,00 | (-1,37%) | 586,00 | 568,00 | 536,00 | 606,00 | 1 129 | 640 864 |
  |
| CRI (CREOTECH) | 15:37 | 761,00 | -22,00 | (-2,81%) | 783,00 | 760,00 | 738,00 | 806,00 | 48 616 | 37 595 319 |
  |
Biznesradar bez reklam? Sprawdź BR Plus