Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VGO (VIGOPHOTN) | 17:00 | 488,00 | +11,00 | (+2,31%) | 477,00 | 477,00 | 477,00 | 488,00 | 569 | 274 387 |
  |
| CRI (CREOTECH) | 17:00 | 681,00 | +5,00 | (+0,74%) | 676,00 | 679,00 | 677,00 | 707,00 | 12 016 | 8 286 543 |
  |
| NWG (NEWAG) | 17:03 | 91,00 | +2,10 | (+2,36%) | 88,90 | 89,20 | 88,70 | 93,00 | 22 437 | 2 035 728 |
  |
| APN (APLISENS) | 16:46 | 21,00 | +1,00 | (+5,00%) | 20,00 | 20,00 | 20,00 | 21,00 | 5 682 | 117 699 |
  |
| AMC (AMICA) | 17:00 | 47,85 | +0,70 | (+1,48%) | 47,15 | 47,20 | 47,20 | 48,25 | 11 929 | 570 372 |
  |
| JWW (JWWINVEST) | 15:51 | 3,13 | +0,17 | (+5,74%) | 2,96 | 3,15 | 3,13 | 3,15 | 2 246 | 7 053 |
  |
| ZRE (ZREMB) | 17:00 | 9,06 | +0,14 | (+1,57%) | 8,92 | 9,02 | 8,95 | 9,10 | 11 693 | 105 428 |
  |
| APT (APATOR) | 17:00 | 26,50 | +0,10 | (+0,38%) | 26,40 | 26,30 | 26,10 | 26,80 | 9 625 | 254 696 |
  |
| RLP (RELPOL) | 17:00 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,48 | 5,48 | 5,60 | 16 532 | 91 198 |
  |
| PAT (PATENTUS) | 16:41 | 2,61 | +0,01 | (+0,38%) | 2,60 | 2,60 | 2,57 | 2,62 | 5 045 | 13 103 |
  |
| RMK (REMAK) | 15:09 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,25 | 10,00 | 10,25 | 2 251 | 22 522 |
  |
| SWG (SECOGROUP) | 16:44 | 36,80 | 0,00 | (0,00%) | 36,80 | 36,40 | 36,20 | 36,80 | 240 | 8 722 |
  |
| ZMT (ZAMET) | 16:37 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,576 | 136 094 | 77 931 |
  |
| RAF (RAFAMET) | 14:27 | 49,10 | 0,00 | (0,00%) | 49,10 | 49,00 | 49,00 | 49,10 | 51 | 2 501 |
  |
| BMC (BUMECH) | 17:03 | 16,35 | 0,00 | (0,00%) | 16,35 | 16,40 | 16,00 | 16,67 | 36 982 | 602 960 |
  |
| SNX (SUNEX) | 16:47 | 3,065 | -0,025 | (-0,81%) | 3,090 | 3,120 | 3,000 | 3,120 | 9 122 | 27 788 |
  |
| LEN (LENA) | 14:46 | 2,16 | -0,04 | (-1,82%) | 2,20 | 2,20 | 2,16 | 2,20 | 1 889 | 4 097 |
  |
| ENI (ENERGOINS) | 16:19 | 1,880 | -0,045 | (-2,34%) | 1,925 | 1,925 | 1,870 | 1,925 | 3 232 | 6 045 |
  |
| INL (INTROL) | 13:55 | 7,60 | -0,06 | (-0,78%) | 7,66 | 7,66 | 7,60 | 7,66 | 1 103 | 8 439 |
  |
| APE (APSENERGY) | 17:00 | 5,56 | -0,24 | (-4,14%) | 5,80 | 5,86 | 5,38 | 5,88 | 76 782 | 427 798 |
  |
| SON (SONEL) | 15:21 | 13,55 | -0,35 | (-2,52%) | 13,90 | 13,85 | 13,40 | 13,85 | 2 990 | 40 509 |
  |
| HDR (HYDROTOR) | 16:46 | 9,64 | -0,36 | (-3,60%) | 10,00 | 10,00 | 9,50 | 10,10 | 5 565 | 54 309 |
  |
Biznesradar bez reklam? Sprawdź BR Plus