Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VGO (VIGOPHOTN) | 15:48 | 504,00 | +4,00 | (+0,80%) | 500,00 | 502,00 | 502,00 | 510,00 | 206 | 104 366 |
  |
| CRI (CREOTECH) | 16:12 | 611,00 | +2,00 | (+0,33%) | 609,00 | 615,00 | 606,00 | 620,00 | 7 251 | 4 452 181 |
  |
| SNX (SUNEX) | 15:57 | 5,010 | +0,570 | (+12,84%) | 4,440 | 4,465 | 4,400 | 5,400 | 119 477 | 598 823 |
  |
| PAT (PATENTUS) | 16:11 | 3,38 | +0,31 | (+10,10%) | 3,07 | 3,09 | 3,06 | 3,38 | 23 735 | 75 585 |
  |
| SON (SONEL) | 14:45 | 16,00 | +0,30 | (+1,91%) | 15,70 | 15,90 | 15,70 | 16,00 | 304 | 4 815 |
  |
| INL (INTROL) | 15:55 | 8,12 | +0,14 | (+1,75%) | 7,98 | 7,96 | 7,84 | 8,14 | 4 363 | 35 064 |
  |
| JWW (JWWINVEST) | 15:45 | 3,06 | +0,05 | (+1,66%) | 3,01 | 3,05 | 3,05 | 3,09 | 2 008 | 6 144 |
  |
| APE (APSENERGY) | 15:47 | 2,58 | +0,03 | (+1,18%) | 2,55 | 2,56 | 2,45 | 2,59 | 164 847 | 416 887 |
  |
| RLP (RELPOL) | 14:58 | 5,70 | +0,02 | (+0,35%) | 5,68 | 5,66 | 5,50 | 5,86 | 3 837 | 21 713 |
  |
| LEN (LENA) | 15:46 | 2,54 | +0,02 | (+0,79%) | 2,52 | 2,53 | 2,53 | 2,54 | 16 938 | 43 011 |
  |
| MOJ | 12:56 | 1,60 | +0,02 | (+1,27%) | 1,58 | 1,60 | 1,60 | 1,60 | 6 016 | 9 626 |
  |
| ZMT (ZAMET) | 16:09 | 0,826 | +0,002 | (+0,24%) | 0,824 | 0,824 | 0,812 | 0,828 | 23 900 | 19 634 |
  |
| ENI (ENERGOINS) | 16:06 | 2,410 | -0,060 | (-2,43%) | 2,470 | 2,410 | 2,400 | 2,460 | 16 495 | 39 895 |
  |
| GEA (GRENEVIA) | 16:09 | 3,180 | -0,085 | (-2,60%) | 3,265 | 3,265 | 3,175 | 3,265 | 65 650 | 210 127 |
  |
| HDR (HYDROTOR) | 15:59 | 15,40 | -0,10 | (-0,65%) | 15,50 | 15,45 | 15,40 | 15,60 | 631 | 9 820 |
  |
| APT (APATOR) | 16:06 | 26,50 | -0,20 | (-0,75%) | 26,70 | 26,75 | 26,20 | 26,80 | 8 457 | 224 014 |
  |
| SWG (SECOGROUP) | 15:59 | 34,00 | -0,20 | (-0,58%) | 34,20 | 35,40 | 34,00 | 35,40 | 253 | 8 622 |
  |
| RMK (REMAK) | 16:05 | 11,75 | -0,25 | (-2,08%) | 12,00 | 12,00 | 11,70 | 12,10 | 274 | 3 257 |
  |
| APN (APLISENS) | 13:33 | 17,45 | -0,25 | (-1,41%) | 17,70 | 17,70 | 17,30 | 17,70 | 693 | 12 080 |
  |
| AMC (AMICA) | 16:11 | 61,60 | -0,40 | (-0,65%) | 62,00 | 62,30 | 61,20 | 62,30 | 12 420 | 763 962 |
  |
| ZRE (ZREMB) | 16:11 | 8,65 | -0,49 | (-5,36%) | 9,14 | 9,20 | 8,65 | 9,20 | 54 300 | 488 169 |
  |
| NWG (NEWAG) | 16:09 | 125,40 | -0,60 | (-0,48%) | 126,00 | 126,40 | 123,00 | 127,00 | 16 639 | 2 088 697 |
  |
| RAF (RAFAMET) | 14:46 | 43,60 | -0,60 | (-1,36%) | 44,20 | 44,20 | 42,00 | 44,20 | 136 | 5 826 |
  |
| BMC (BUMECH) | 16:11 | 26,20 | -1,65 | (-5,92%) | 27,85 | 27,30 | 24,65 | 29,40 | 595 283 | 16 071 947 |
  |
Biznesradar bez reklam? Sprawdź BR Plus