Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 460.00 | -6.00 | (-1.29%) | 466.00 | 464.00 | 460.00 | 466.00 | 174 | 80 384 | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 181.00 | 178.50 | 184.50 | 1 528 | 275 305 | ||
AMC (AMICA) | 70.60 | -0.20 | (-0.28%) | 70.80 | 70.40 | 70.40 | 71.00 | 926 | 65 529 | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 1 | 33 | ||
SWG (SECOGROUP) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 100 | 3 180 | ||
NWG (NEWAG) | 26.40 | -0.10 | (-0.38%) | 26.50 | 26.50 | 26.20 | 26.70 | 8 791 | 232 952 | ||
APN (APLISENS) | 22.10 | -0.40 | (-1.78%) | 22.50 | 22.50 | 22.10 | 22.50 | 502 | 11 103 | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 3 | 46 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
APT (APATOR) | 14.90 | +0.40 | (+2.76%) | 14.50 | 14.54 | 14.54 | 15.00 | 11 047 | 164 057 | ||
SON (SONEL) | 14.60 | +0.40 | (+2.82%) | 14.20 | 14.55 | 14.55 | 14.80 | 4 700 | 68 999 | ||
BMC (BUMECH) | 12.16 | -0.16 | (-1.30%) | 12.32 | 12.40 | 12.14 | 12.46 | 6 696 | 82 077 | ||
SNX (SUNEX) | 11.42 | +0.12 | (+1.06%) | 11.30 | 11.32 | 11.32 | 11.68 | 9 425 | 108 850 | ||
INL (INTROL) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.00 | 10.00 | 10.10 | 93 | 938 | ||
RLP (RELPOL) | 6.76 | -0.04 | (-0.59%) | 6.80 | 6.80 | 6.76 | 6.80 | 234 | 1 583 | ||
PAT (PATENTUS) | 4.000 | +0.030 | (+0.76%) | 3.970 | 3.970 | 3.960 | 4.120 | 16 925 | 68 177 | ||
JWW (JWWINVEST) | 3.82 | +0.14 | (+3.80%) | 3.68 | 3.68 | 3.68 | 3.87 | 11 821 | 44 978 | ||
ZRE (ZREMB) | 3.765 | +0.055 | (+1.48%) | 3.710 | 3.715 | 3.700 | 3.810 | 14 505 | 54 049 | ||
LEN (LENA) | 3.65 | -0.05 | (-1.35%) | 3.70 | 3.70 | 3.65 | 3.70 | 1 332 | 4 928 | ||
APE (APSENERGY) | 2.89 | -0.44 | (-13.21%) | 3.33 | 3.24 | 2.88 | 3.24 | 45 947 | 136 321 | ||
ENI (ENERGOINS) | 2.530 | -0.055 | (-2.13%) | 2.585 | 2.600 | 2.530 | 2.645 | 8 281 | 21 203 | ||
GEA (GRENEVIA) | 2.365 | +0.025 | (+1.07%) | 2.340 | 2.350 | 2.350 | 2.430 | 228 652 | 544 421 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1 100 | 1 870 | ||
ZMT (ZAMET) | 1.565 | -0.020 | (-1.26%) | 1.585 | 1.565 | 1.565 | 1.565 | 584 | 914 | ||
RFK (RAFAKO) | 0.989 | +0.007 | (+0.71%) | 0.982 | 0.962 | 0.962 | 1.012 | 81 188 | 79 996 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus