Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 14:17 | 706,00 | -6,00 | (-0,84%) | 712,00 | 712,00 | 701,00 | 712,00 | 1 959 | 1 380 756 |
  |
| VGO (VIGOPHOTN) | 14:01 | 510,00 | +4,00 | (+0,79%) | 506,00 | 514,00 | 500,00 | 514,00 | 545 | 276 522 |
  |
| NWG (NEWAG) | 14:19 | 102,00 | +2,00 | (+2,00%) | 100,00 | 101,40 | 100,80 | 102,80 | 25 084 | 2 556 260 |
  |
| AMC (AMICA) | 14:12 | 46,20 | -0,10 | (-0,22%) | 46,30 | 46,15 | 45,40 | 46,95 | 14 735 | 677 788 |
  |
| RAF (RAFAMET) | 14:10 | 43,10 | -1,35 | (-3,04%) | 44,45 | 44,45 | 43,00 | 44,45 | 371 | 16 097 |
  |
| SWG (SECOGROUP) | 13:48 | 34,60 | -0,40 | (-1,14%) | 35,00 | 35,00 | 34,60 | 35,00 | 80 | 2 770 |
  |
| APT (APATOR) | 14:14 | 24,50 | -0,65 | (-2,58%) | 25,15 | 25,00 | 24,30 | 25,00 | 10 585 | 259 945 |
  |
| APN (APLISENS) | 09:18 | 20,40 | -0,30 | (-1,45%) | 20,70 | 20,70 | 20,40 | 20,70 | 834 | 17 064 |
  |
| BMC (BUMECH) | 14:11 | 15,55 | -0,53 | (-3,30%) | 16,08 | 16,10 | 15,35 | 16,10 | 161 258 | 2 507 079 |
  |
| SON (SONEL) | 14:13 | 12,80 | -0,20 | (-1,54%) | 13,00 | 13,05 | 12,80 | 13,05 | 984 | 12 639 |
  |
| RMK (REMAK) | 11:41 | 9,92 | -0,08 | (-0,80%) | 10,00 | 10,10 | 9,92 | 10,10 | 283 | 2 809 |
  |
| HDR (HYDROTOR) | 13:47 | 9,10 | -0,04 | (-0,44%) | 9,14 | 9,14 | 8,96 | 9,14 | 525 | 4 746 |
  |
| INL (INTROL) | 12:56 | 8,48 | -0,08 | (-0,93%) | 8,56 | 8,50 | 8,44 | 8,50 | 473 | 4 015 |
  |
| ZRE (ZREMB) | 14:16 | 8,00 | -0,30 | (-3,61%) | 8,30 | 8,30 | 7,90 | 8,30 | 21 206 | 170 142 |
  |
| RLP (RELPOL) | 13:25 | 5,68 | +0,02 | (+0,35%) | 5,66 | 5,66 | 5,58 | 5,70 | 378 | 2 146 |
  |
| APE (APSENERGY) | 14:03 | 4,98 | +0,08 | (+1,63%) | 4,90 | 4,92 | 4,85 | 5,20 | 28 921 | 144 460 |
  |
| SNX (SUNEX) | 13:41 | 3,075 | -0,065 | (-2,07%) | 3,140 | 3,120 | 3,000 | 3,120 | 6 908 | 20 987 |
  |
| JWW (JWWINVEST) | 10:51 | 3,00 | -0,04 | (-1,32%) | 3,04 | 3,04 | 3,00 | 3,04 | 439 | 1 317 |
  |
| ENI (ENERGOINS) | 13:49 | 1,920 | -0,055 | (-2,78%) | 1,975 | 1,980 | 1,815 | 2,150 | 103 468 | 205 829 |
  |
| LEN (LENA) | 13:37 | 2,08 | +0,04 | (+1,96%) | 2,04 | 2,05 | 2,05 | 2,08 | 2 036 | 4 205 |
  |
| PAT (PATENTUS) | 14:04 | 1,840 | -0,060 | (-3,16%) | 1,900 | 1,850 | 1,820 | 1,990 | 140 770 | 258 655 |
  |
| ZMT (ZAMET) | 13:45 | 0,568 | +0,002 | (+0,35%) | 0,566 | 0,566 | 0,562 | 0,568 | 39 225 | 22 131 |
  |
Biznesradar bez reklam? Sprawdź BR Plus