Sektor GPW: Przemysł elektromaszynowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNX (SUNEX) | 5.98 | +0.54 | (+9.93%) | 5.44 | 5.44 | 5.44 | 5.98 | 11 493 | 66 584 |   |
|
| SON (SONEL) | 9.00 | +0.50 | (+5.88%) | 8.50 | 8.50 | 8.50 | 9.00 | 155 | 1 361 |   |
|
| PTH (PRIMETECH) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.168 | 1.100 | 1.210 | 53 331 | 62 150 |   |
|
| ENI (ENERGOINS) | 1.030 | +0.030 | (+3.00%) | 1.000 | 1.000 | 0.996 | 1.030 | 1 651 | 1 648 |   |
|
| INL (INTROL) | 2.94 | +0.08 | (+2.80%) | 2.86 | 2.86 | 2.86 | 2.94 | 45 | 131 |   |
|
| SWG (SECOGROUP) | 16.90 | +0.40 | (+2.42%) | 16.50 | 16.90 | 16.90 | 16.90 | 580 | 9 802 |   |
|
| HDR (HYDROTOR) | 37.00 | +0.40 | (+1.09%) | 36.60 | 37.00 | 37.00 | 37.00 | 2 | 74 |   |
|
| RAF (RAFAMET) | 12.20 | +0.10 | (+0.83%) | 12.10 | 12.20 | 12.20 | 12.20 | 751 | 9 162 |   |
|
| RLP (RELPOL) | 7.65 | +0.05 | (+0.66%) | 7.60 | 7.70 | 7.65 | 7.70 | 410 | 3 140 |   |
|
| AMC (AMICA) | 134.80 | +0.80 | (+0.60%) | 134.00 | 134.80 | 134.80 | 138.00 | 2 217 | 300 419 |   |
|
| APT (APATOR) | 25.10 | +0.10 | (+0.40%) | 25.00 | 25.00 | 25.00 | 25.30 | 11 109 | 279 115 |   |
|
| JWW (JWWINVEST) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 100 | 103 |   |
|
| RMK (REMAK) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 146 | 1 694 |   |
|
| ZMT (ZAMET) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.810 | 0.810 | 0.880 | 219 | 179 |   |
|
| APE (APSENERGY) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.25 | 2.18 | 2.25 | 465 | 1 014 |   |
|
| PUE (ZPUE) | 95.50 | 0.00 | (0.00%) | 95.50 | 97.50 | 95.00 | 97.50 | 65 | 6 183 |   |
|
| APN (APLISENS) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.40 | 10.40 | 10.50 | 302 | 3 141 |   |
|
| MOJ | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 15 097 | 10 719 |   |
|
| VGO (VIGOSYS) | 324.00 | 0.00 | (0.00%) | 324.00 | 324.00 | 324.00 | 324.00 | 50 | 16 200 |   |
|
| PAT (PATENTUS) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.38 | 1.38 | 1.38 | 30 | 41 |   |
|
| NWG (NEWAG) | 16.00 | -0.10 | (-0.62%) | 16.10 | 16.10 | 16.00 | 16.10 | 119 | 1 915 |   |
|
| FMF (FAMUR) | 4.730 | -0.060 | (-1.25%) | 4.790 | 4.810 | 4.730 | 4.820 | 21 365 | 102 019 |   |
|
| URS (URSUS) | 1.084 | -0.016 | (-1.45%) | 1.100 | 1.086 | 1.080 | 1.100 | 85 385 | 93 245 |   |
|
| RFK (RAFAKO) | 2.105 | -0.040 | (-1.86%) | 2.145 | 2.145 | 2.025 | 2.155 | 208 428 | 445 052 |   |
|
| ZRE (ZREMB) | 0.490 | -0.010 | (-2.00%) | 0.500 | 0.470 | 0.470 | 0.490 | 15 731 | 7 596 |  |
|
| LEN (LENA) | 3.10 | -0.09 | (-2.82%) | 3.19 | 3.19 | 3.05 | 3.19 | 23 931 | 73 896 |   |
|
| BMC (BUMECH) | 3.30 | -0.33 | (-9.09%) | 3.63 | 3.63 | 3.30 | 3.65 | 11 293 | 39 438 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
