Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SON (SONEL) | 15:06 | 13,70 | +0,15 | (+1,11%) | 13,55 | 13,45 | 13,35 | 13,85 | 906 | 12 289 |
  |
| RLP (RELPOL) | 16:46 | 5,60 | +0,06 | (+1,08%) | 5,54 | 5,54 | 5,54 | 5,60 | 3 131 | 17 489 |
  |
| JWW (JWWINVEST) | 16:34 | 2,93 | +0,03 | (+1,03%) | 2,90 | 3,00 | 2,93 | 3,00 | 80 | 236 |
  |
| LEN (LENA) | 16:04 | 2,18 | +0,02 | (+0,93%) | 2,16 | 2,15 | 2,15 | 2,18 | 3 344 | 7 245 |
  |
| APN (APLISENS) | 17:00 | 19,60 | +0,15 | (+0,77%) | 19,45 | 19,45 | 19,35 | 19,60 | 3 264 | 63 662 |
  |
| PAT (PATENTUS) | 13:52 | 2,68 | +0,01 | (+0,37%) | 2,67 | 2,68 | 2,68 | 2,68 | 61 | 163 |
  |
| ZMT (ZAMET) | 17:00 | 0,576 | +0,002 | (+0,35%) | 0,574 | 0,574 | 0,574 | 0,576 | 135 244 | 77 891 |
  |
| SWG (SECOGROUP) | 14:21 | 36,40 | 0,00 | (0,00%) | 36,40 | 35,00 | 35,00 | 36,40 | 253 | 9 173 |
  |
| APE (APSENERGY) | 16:46 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,16 | 4,98 | 5,16 | 4 933 | 25 096 |
  |
| VGO (VIGOPHOTN) | 17:00 | 540,00 | 0,00 | (0,00%) | 540,00 | 536,00 | 530,00 | 546,00 | 661 | 356 658 |
  |
| ZRE (ZREMB) | 17:00 | 8,99 | -0,01 | (-0,11%) | 9,00 | 9,00 | 8,92 | 9,15 | 16 036 | 144 730 |
  |
| APT (APATOR) | 17:00 | 27,70 | -0,05 | (-0,18%) | 27,75 | 27,95 | 27,55 | 28,00 | 6 778 | 188 393 |
  |
| INL (INTROL) | 16:49 | 7,90 | -0,02 | (-0,25%) | 7,92 | 7,86 | 7,76 | 7,90 | 779 | 6 062 |
  |
| AMC (AMICA) | 17:00 | 47,50 | -0,20 | (-0,42%) | 47,70 | 47,70 | 47,30 | 47,70 | 11 818 | 560 845 |
  |
| NWG (NEWAG) | 17:00 | 91,40 | -0,40 | (-0,44%) | 91,80 | 92,90 | 91,00 | 93,00 | 11 535 | 1 056 216 |
  |
| BMC (BUMECH) | 17:00 | 15,85 | -0,15 | (-0,94%) | 16,00 | 16,24 | 15,50 | 16,25 | 35 773 | 570 647 |
  |
| RAF (RAFAMET) | 16:17 | 49,50 | -0,50 | (-1,00%) | 50,00 | 50,00 | 49,50 | 50,00 | 7 | 350 |
  |
| SNX (SUNEX) | 16:04 | 2,875 | -0,030 | (-1,03%) | 2,905 | 2,900 | 2,820 | 2,900 | 7 894 | 22 560 |
  |
| ENI (ENERGOINS) | 13:20 | 1,905 | -0,020 | (-1,04%) | 1,925 | 1,920 | 1,905 | 1,920 | 27 | 52 |
  |
| CRI (CREOTECH) | 17:00 | 802,00 | -15,00 | (-1,84%) | 817,00 | 820,00 | 802,00 | 839,00 | 9 034 | 7 379 120 |
  |
| RMK (REMAK) | 15:26 | 10,50 | -0,40 | (-3,67%) | 10,90 | 10,95 | 10,50 | 10,95 | 728 | 7 645 |
  |
| MOJ | 16:24 | 1,51 | -0,07 | (-4,43%) | 1,58 | 1,51 | 1,51 | 1,51 | 1 487 | 2 245 |
  |
| HDR (HYDROTOR) | 17:00 | 10,95 | -0,55 | (-4,78%) | 11,50 | 11,20 | 10,95 | 11,50 | 2 818 | 31 193 |
  |
Biznesradar bez reklam? Sprawdź BR Plus