Sektor GPW: Przemysł elektromaszynowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| URS (URSUS) | 1.690 | +0.350 | (+26.12%) | 1.340 | 1.780 | 1.562 | 1.958 | 7 504 299 | 12 865 224 |   |
|
| VGO (VIGOSYS) | 314.00 | +20.00 | (+6.80%) | 294.00 | 314.00 | 314.00 | 314.00 | 8 | 2 512 |   |
|
| HDR (HYDROTOR) | 35.00 | +0.80 | (+2.34%) | 34.20 | 34.40 | 34.20 | 35.00 | 79 | 2 710 |   |
|
| APT (APATOR) | 23.00 | +0.40 | (+1.77%) | 22.60 | 22.50 | 22.50 | 23.00 | 1 040 | 23 825 |   |
|
| LEN (LENA) | 3.14 | +0.03 | (+0.96%) | 3.11 | 3.15 | 3.14 | 3.15 | 107 | 336 |   |
|
| NWG (NEWAG) | 19.00 | +0.05 | (+0.26%) | 18.95 | 19.00 | 18.30 | 19.00 | 531 | 9 985 |   |
|
| JWW (JWWINVEST) | 1.11 | 0.00 | (0.00%) | 1.11 | 1.11 | 1.11 | 1.11 | 100 | 111 |   |
|
| RMK (REMAK) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 2 | 21 |   |
|
| ZRE (ZREMB) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 21 728 | 13 037 |  |
|
| ZMT (ZAMET) | 0.895 | 0.000 | (0.00%) | 0.895 | 0.845 | 0.845 | 0.895 | 12 001 | 10 141 |   |
|
| RAF (RAFAMET) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 5 | 58 |   |
|
| SON (SONEL) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 10 | 90 |   |
|
| INL (INTROL) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.90 | 2.82 | 2.90 | 461 | 1 301 |   |
|
| APN (APLISENS) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 308 | 14 388 |   |
|
| PAT (PATENTUS) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.29 | 1.29 | 1.30 | 1 493 | 1 936 |   |
|
| RLP (RELPOL) | 5.45 | -0.05 | (-0.91%) | 5.50 | 5.50 | 5.45 | 5.70 | 4 707 | 25 693 |   |
|
| ENI (ENERGOINS) | 0.970 | -0.010 | (-1.02%) | 0.980 | 0.936 | 0.910 | 0.970 | 63 403 | 59 317 |   |
|
| FMF (FAMUR) | 3.88 | -0.06 | (-1.40%) | 3.93 | 3.92 | 3.61 | 3.92 | 235 873 | 892 529 |   |
|
| SWG (SECOGROUP) | 14.60 | -0.40 | (-2.67%) | 15.00 | 14.80 | 14.60 | 14.80 | 820 | 12 076 |   |
|
| AMC (AMICA) | 114.00 | -4.00 | (-3.39%) | 118.00 | 118.00 | 113.00 | 118.00 | 2 255 | 258 933 |   |
|
| BMC (BUMECH) | 3.80 | -0.14 | (-3.55%) | 3.94 | 3.93 | 3.67 | 3.93 | 24 526 | 91 983 |   |
|
| RFK (RAFAKO) | 1.062 | -0.046 | (-4.15%) | 1.108 | 1.118 | 1.060 | 1.134 | 1 400 162 | 1 531 503 |   |
|
| PTH (PRIMETECH) | 1.360 | -0.078 | (-5.42%) | 1.438 | 1.350 | 1.350 | 1.360 | 2 647 | 3 585 |   |
|
| MOJ | 0.690 | -0.040 | (-5.48%) | 0.730 | 0.690 | 0.690 | 0.690 | 170 | 117 |   |
|
| PUE (ZPUE) | 127.00 | -8.00 | (-5.93%) | 135.00 | 137.00 | 125.00 | 139.00 | 316 | 41 141 |   |
|
| SNX (SUNEX) | 7.04 | -0.56 | (-7.37%) | 7.60 | 7.40 | 7.04 | 7.60 | 5 725 | 41 074 |   |
|
| APE (APSENERGY) | 1.84 | -0.16 | (-8.00%) | 2.00 | 1.95 | 1.84 | 1.95 | 818 | 1 518 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
