Sektor GPW: Przemysł elektromaszynowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTH (PRIMETECH) | 0.970 | +0.100 | (+11.49%) | 0.870 | 0.970 | 0.970 | 0.970 | 600 | 582 |   |
|
| INL (INTROL) | 2.26 | +0.16 | (+7.62%) | 2.10 | 2.20 | 2.20 | 2.26 | 420 | 930 |   |
|
| MOJ | 0.670 | +0.030 | (+4.69%) | 0.640 | 0.610 | 0.610 | 0.670 | 12 799 | 8 465 |   |
|
| FMF (FAMUR) | 2.600 | +0.095 | (+3.79%) | 2.505 | 2.520 | 2.480 | 2.630 | 463 719 | 1 194 178 |   |
|
| SON (SONEL) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.95 | 7.95 | 8.00 | 110 | 879 |   |
|
| PAT (PATENTUS) | 1.060 | +0.010 | (+0.95%) | 1.050 | 1.050 | 1.045 | 1.150 | 58 399 | 63 635 |   |
|
| SNX (SUNEX) | 8.02 | +0.06 | (+0.75%) | 7.96 | 8.12 | 7.92 | 8.24 | 4 720 | 37 851 |   |
|
| JWW (JWWINVEST) | 2.70 | +0.02 | (+0.75%) | 2.68 | 2.72 | 2.60 | 2.92 | 2 708 | 7 119 |   |
|
| RMK (REMAK) | 8.98 | 0.00 | (0.00%) | 8.98 | 8.98 | 8.98 | 8.98 | 76 | 682 |   |
|
| ZMT (ZAMET) | 1.04 | 0.00 | (0.00%) | 1.04 | 1.03 | 1.03 | 1.04 | 1 500 | 1 546 |   |
|
| RAF (RAFAMET) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.00 | 9.90 | 10.40 | 1 680 | 16 806 |   |
|
| HDR (HYDROTOR) | 28.40 | 0.00 | (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | 514 | 14 598 |   |
|
| NWG (NEWAG) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.70 | 20.40 | 21.70 | 2 139 | 45 613 |   |
|
| RFK (RAFAKO) | 0.529 | -0.001 | (-0.19%) | 0.530 | 0.540 | 0.512 | 0.555 | 605 589 | 322 006 |   |
|
| APT (APATOR) | 15.90 | -0.05 | (-0.31%) | 15.95 | 15.90 | 15.70 | 16.00 | 5 365 | 85 078 |   |
|
| LEN (LENA) | 3.00 | -0.01 | (-0.33%) | 3.01 | 3.04 | 2.99 | 3.04 | 7 080 | 21 348 |   |
|
| ENI (ENERGOINS) | 0.518 | -0.002 | (-0.38%) | 0.520 | 0.510 | 0.500 | 0.518 | 2 505 | 1 263 |   |
|
| ZRE (ZREMB) | 0.630 | -0.005 | (-0.79%) | 0.635 | 0.590 | 0.590 | 0.635 | 6 693 | 3 975 |  |
|
| RLP (RELPOL) | 5.14 | -0.06 | (-1.15%) | 5.20 | 5.20 | 5.02 | 5.20 | 1 813 | 9 270 |   |
|
| SWG (SECOGROUP) | 14.80 | -0.20 | (-1.33%) | 15.00 | 14.80 | 14.80 | 14.80 | 100 | 1 480 |   |
|
| AMC (AMICA) | 89.60 | -2.40 | (-2.61%) | 92.00 | 92.50 | 86.10 | 92.50 | 14 984 | 1 329 160 |   |
|
| VGO (VIGOSYS) | 352.00 | -10.00 | (-2.76%) | 362.00 | 364.00 | 340.00 | 368.00 | 835 | 292 866 |   |
|
| BMC (BUMECH) | 2.08 | -0.07 | (-3.26%) | 2.15 | 2.30 | 1.99 | 2.30 | 40 141 | 83 941 |   |
|
| URS (URSUS) | 0.504 | -0.021 | (-4.00%) | 0.525 | 0.526 | 0.496 | 0.526 | 492 515 | 248 378 |   |
|
| PUE (ZPUE) | 125.50 | -5.50 | (-4.20%) | 131.00 | 130.00 | 125.50 | 130.00 | 99 | 12 641 |   |
|
| APN (APLISENS) | 8.55 | -0.45 | (-5.00%) | 9.00 | 9.00 | 8.55 | 9.00 | 90 | 810 |   |
|
| APE (APSENERGY) | 1.47 | -0.13 | (-8.13%) | 1.60 | 1.60 | 1.45 | 1.60 | 52 213 | 78 367 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
