Sektor GPW: Przemysł elektromaszynowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWG (SECOGROUP) | 15.20 | +0.40 | (+2.70%) | 14.80 | 14.80 | 14.80 | 15.20 | 641 | 9 515 |   |
|
| RMK (REMAK) | 9.20 | +0.20 | (+2.22%) | 9.00 | 9.20 | 9.20 | 9.20 | 8 | 74 |   |
|
| JWW (JWWINVEST) | 1.60 | +0.02 | (+1.27%) | 1.58 | 1.62 | 1.60 | 1.62 | 2 532 | 4 083 |   |
|
| LEN (LENA) | 3.28 | +0.04 | (+1.23%) | 3.24 | 3.40 | 3.28 | 3.46 | 2 816 | 9 576 |   |
|
| SON (SONEL) | 8.30 | +0.10 | (+1.22%) | 8.20 | 8.30 | 8.30 | 8.30 | 25 | 208 |   |
|
| APN (APLISENS) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.50 | 10.50 | 10.50 | 2 | 21 |   |
|
| PUE (ZPUE) | 157.00 | +1.00 | (+0.64%) | 156.00 | 157.00 | 157.00 | 157.00 | 11 | 1 727 |   |
|
| APT (APATOR) | 21.30 | +0.10 | (+0.47%) | 21.20 | 21.30 | 21.30 | 21.30 | 20 | 426 |   |
|
| RAF (RAFAMET) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 50 | 445 |   |
|
| ENI (ENERGOINS) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 10 | 9 |   |
|
| HDR (HYDROTOR) | 32.80 | 0.00 | (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | 1 | 33 |   |
|
| RLP (RELPOL) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 400 | 2 200 |   |
|
| SNX (SUNEX) | 9.76 | 0.00 | (0.00%) | 9.76 | 9.52 | 9.52 | 9.76 | 11 | 107 |   |
|
| NWG (NEWAG) | 20.10 | 0.00 | (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | 1 | 20 |   |
|
| FMF (FAMUR) | 2.98 | 0.00 | (0.00%) | 2.98 | 3.00 | 2.98 | 3.00 | 10 608 | 31 818 |   |
|
| MOJ | 0.830 | 0.000 | (0.00%) | 0.830 | 0.840 | 0.830 | 0.840 | 7 234 | 6 047 |   |
|
| PAT (PATENTUS) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.43 | 1.34 | 1.45 | 5 951 | 8 359 |   |
|
| AMC (AMICA) | 133.20 | -0.20 | (-0.15%) | 133.40 | 134.00 | 133.20 | 134.00 | 135 | 18 022 |   |
|
| ZMT (ZAMET) | 0.835 | -0.005 | (-0.60%) | 0.840 | 0.835 | 0.835 | 0.835 | 30 | 25 |   |
|
| VGO (VIGOSYS) | 374.00 | -4.00 | (-1.06%) | 378.00 | 374.00 | 374.00 | 374.00 | 1 972 | 737 528 |   |
|
| BMC (BUMECH) | 3.12 | -0.04 | (-1.42%) | 3.17 | 3.03 | 3.02 | 3.12 | 2 302 | 7 005 |   |
|
| RFK (RAFAKO) | 1.010 | -0.024 | (-2.32%) | 1.034 | 1.034 | 1.010 | 1.034 | 20 801 | 21 078 |   |
|
| APE (APSENERGY) | 1.95 | -0.05 | (-2.50%) | 2.00 | 1.95 | 1.95 | 1.95 | 18 | 35 |   |
|
| INL (INTROL) | 2.56 | -0.08 | (-3.03%) | 2.64 | 2.56 | 2.56 | 2.56 | 400 | 1 024 |   |
|
| ZRE (ZREMB) | 0.590 | -0.020 | (-3.28%) | 0.610 | 0.590 | 0.590 | 0.590 | 2 021 | 1 192 |  |
|
| PTH (PRIMETECH) | 1.240 | -0.054 | (-4.17%) | 1.294 | 1.240 | 1.240 | 1.292 | 110 | 139 |   |
|
| URS (URSUS) | 0.571 | -0.025 | (-4.19%) | 0.596 | 0.590 | 0.571 | 0.590 | 16 189 | 9 418 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
