Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł elektromaszynowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RLP (RELPOL) | 5.48 | +0.20 | (+3.79%) | 5.28 | 5.32 | 5.32 | 5.48 | 7 549 | 40 888 |   |
|
| ZRE (ZREMB) | 1.940 | +0.070 | (+3.74%) | 1.870 | 1.940 | 1.910 | 2.070 | 142 457 | 282 385 |   |
|
| RFK (RAFAKO) | 1.740 | +0.056 | (+3.33%) | 1.684 | 1.718 | 1.688 | 1.740 | 156 996 | 269 320 |   |
|
| MOJ | 1.750 | +0.050 | (+2.94%) | 1.700 | 1.750 | 1.750 | 1.750 | 490 | 858 |   |
|
| APE (APSENERGY) | 3.03 | +0.08 | (+2.71%) | 2.95 | 3.03 | 3.03 | 3.03 | 63 | 191 |   |
|
| AMC (AMICA) | 89.00 | +0.40 | (+0.45%) | 88.60 | 89.90 | 88.10 | 90.00 | 2 699 | 241 498 |   |
|
| VGO (VIGOSYS) | 620.00 | +2.00 | (+0.32%) | 618.00 | 630.00 | 610.00 | 630.00 | 66 | 40 666 |   |
|
| BMC (BUMECH) | 32.04 | +0.04 | (+0.12%) | 32.00 | 32.30 | 31.30 | 32.90 | 117 231 | 3 784 073 |   |
|
| ZMT (ZAMET) | 0.868 | 0.000 | (0.00%) | 0.868 | 0.840 | 0.840 | 0.868 | 8 570 | 7 201 |   |
|
| RAF (RAFAMET) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 2 | 35 |   |
|
| HDR (HYDROTOR) | 38.90 | 0.00 | (0.00%) | 38.90 | 38.90 | 38.90 | 38.90 | 32 | 1 245 |   |
|
| SON (SONEL) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 175 | 1 715 |   |
|
| FMF (FAMUR) | 2.550 | -0.010 | (-0.39%) | 2.560 | 2.580 | 2.532 | 2.580 | 280 026 | 715 074 |   |
|
| RMK (REMAK) | 12.50 | -0.05 | (-0.40%) | 12.55 | 12.90 | 12.15 | 12.90 | 1 276 | 15 732 |   |
|
| JWW (JWWINVEST) | 1.90 | -0.01 | (-0.52%) | 1.91 | 1.84 | 1.84 | 1.90 | 361 | 668 |   |
|
| URS (URSUS) | 0.2725 | -0.0015 | (-0.55%) | 0.2740 | 0.2770 | 0.2570 | 0.2770 | 75 912 | 20 014 |   |
|
| SWG (SECOGROUP) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.00 | 14.00 | 14.00 | 400 | 5 600 |   |
|
| PTH (PRIMETECH) | 1.25 | -0.01 | (-0.79%) | 1.26 | 1.25 | 1.25 | 1.25 | 1 | 1 |   |
|
| INL (INTROL) | 4.75 | -0.06 | (-1.25%) | 4.81 | 4.80 | 4.75 | 4.80 | 5 770 | 27 408 |   |
|
| LEN (LENA) | 3.80 | -0.05 | (-1.30%) | 3.85 | 3.90 | 3.80 | 3.90 | 1 875 | 7 164 |   |
|
| APN (APLISENS) | 13.50 | -0.20 | (-1.46%) | 13.70 | 13.90 | 13.40 | 13.90 | 953 | 12 989 |   |
|
| PUE (ZPUE) | 238.00 | -4.00 | (-1.65%) | 242.00 | 242.00 | 238.00 | 245.00 | 50 | 12 170 |   |
|
| APT (APATOR) | 14.98 | -0.38 | (-2.47%) | 15.36 | 15.30 | 14.96 | 15.30 | 33 201 | 501 106 |   |
|
| PAT (PATENTUS) | 1.305 | -0.045 | (-3.33%) | 1.350 | 1.390 | 1.255 | 1.390 | 26 090 | 33 432 |   |
|
| SNX (SUNEX) | 5.56 | -0.20 | (-3.47%) | 5.76 | 5.66 | 5.50 | 5.88 | 11 131 | 62 789 |   |
|
| NWG (NEWAG) | 19.15 | -0.80 | (-4.01%) | 19.95 | 19.30 | 19.00 | 19.30 | 7 076 | 135 459 |   |
|
| ENI (ENERGOINS) | 0.860 | -0.090 | (-9.47%) | 0.950 | 0.952 | 0.860 | 0.952 | 54 590 | 49 827 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
