Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł elektromaszynowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNX (SUNEX) | 5.68 | +0.58 | (+11.37%) | 5.10 | 5.00 | 5.00 | 5.96 | 170 969 | 961 696 |   |
|
| MOJ | 1.45 | +0.11 | (+8.21%) | 1.34 | 1.34 | 1.34 | 1.47 | 42 824 | 59 528 |   |
|
| RAF (RAFAMET) | 15.20 | +1.00 | (+7.04%) | 14.20 | 14.20 | 14.20 | 15.20 | 806 | 11 710 |   |
|
| ZMT (ZAMET) | 0.960 | +0.050 | (+5.49%) | 0.910 | 0.935 | 0.900 | 0.960 | 57 055 | 53 531 |   |
|
| APE (APSENERGY) | 1.78 | +0.08 | (+4.71%) | 1.70 | 1.71 | 1.70 | 1.87 | 18 935 | 33 759 |   |
|
| SWG (SECOGROUP) | 14.10 | +0.60 | (+4.44%) | 13.50 | 13.50 | 13.50 | 14.10 | 620 | 8 670 |   |
|
| PTH (PRIMETECH) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.110 | 1.110 | 1.200 | 300 | 342 |   |
|
| APN (APLISENS) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.30 | 11.30 | 11.30 | 2 | 23 |   |
|
| URS (URSUS) | 0.566 | +0.014 | (+2.54%) | 0.552 | 0.560 | 0.555 | 0.567 | 27 936 | 15 629 |   |
|
| BMC (BUMECH) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.00 | 2.00 | 2.08 | 489 | 996 |   |
|
| RFK (RAFAKO) | 0.920 | +0.018 | (+2.00%) | 0.902 | 0.900 | 0.892 | 0.920 | 222 938 | 201 877 |   |
|
| SON (SONEL) | 9.30 | +0.10 | (+1.09%) | 9.20 | 9.20 | 9.20 | 9.35 | 20 | 185 |   |
|
| ENI (ENERGOINS) | 0.796 | +0.006 | (+0.76%) | 0.790 | 0.794 | 0.730 | 0.796 | 6 500 | 5 067 |   |
|
| ZRE (ZREMB) | 0.710 | +0.005 | (+0.71%) | 0.705 | 0.705 | 0.690 | 0.725 | 9 648 | 6 777 |   |
|
| APT (APATOR) | 20.70 | +0.10 | (+0.49%) | 20.60 | 20.90 | 20.60 | 20.90 | 1 588 | 32 840 |   |
|
| PAT (PATENTUS) | 1.040 | +0.005 | (+0.48%) | 1.035 | 1.040 | 1.040 | 1.040 | 100 | 104 |   |
|
| INL (INTROL) | 4.14 | 0.00 | (0.00%) | 4.14 | 4.16 | 4.08 | 4.16 | 10 789 | 44 590 |   |
|
| VGO (VIGOSYS) | 570.00 | 0.00 | (0.00%) | 570.00 | 575.00 | 555.00 | 575.00 | 199 | 112 215 |   |
|
| RLP (RELPOL) | 5.32 | -0.02 | (-0.37%) | 5.34 | 5.22 | 5.22 | 5.36 | 8 263 | 43 724 |   |
|
| JWW (JWWINVEST) | 3.04 | -0.02 | (-0.65%) | 3.06 | 3.06 | 3.04 | 3.06 | 2 485 | 7 555 |   |
|
| HDR (HYDROTOR) | 28.00 | -0.20 | (-0.71%) | 28.20 | 28.40 | 27.60 | 28.40 | 487 | 13 580 |   |
|
| NWG (NEWAG) | 26.60 | -0.20 | (-0.75%) | 26.80 | 26.80 | 26.30 | 26.80 | 394 | 10 425 |   |
|
| LEN (LENA) | 3.33 | -0.04 | (-1.19%) | 3.37 | 3.34 | 3.32 | 3.41 | 15 261 | 50 998 |   |
|
| AMC (AMICA) | 134.00 | -3.00 | (-2.19%) | 137.00 | 139.00 | 133.00 | 139.00 | 1 143 | 155 670 |   |
|
| FMF (FAMUR) | 1.692 | -0.048 | (-2.76%) | 1.740 | 1.778 | 1.664 | 1.778 | 268 346 | 457 834 |   |
|
| RMK (REMAK) | 10.45 | -0.45 | (-4.13%) | 10.90 | 10.95 | 10.30 | 12.00 | 1 795 | 19 820 |   |
|
| PUE (ZPUE) | 160.50 | -15.50 | (-8.81%) | 176.00 | 174.00 | 159.00 | 174.00 | 1 496 | 244 323 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
