Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWG (SECOGROUP) | 3 cze 17:00 | 43,40 | +2,40 | (+5,85%) | 41,00 | 40,40 | 40,40 | 47,00 | 3 329 | 145 750 |
  |
| RAF (RAFAMET) | 3 cze 09:58 | 55,80 | +0,80 | (+1,45%) | 55,00 | 55,80 | 55,80 | 55,80 | 1 | 56 |
  |
| RLP (RELPOL) | 3 cze 14:02 | 5,66 | +0,06 | (+1,07%) | 5,60 | 5,62 | 5,56 | 5,66 | 663 | 3 703 |
  |
| APE (APSENERGY) | 3 cze 17:00 | 4,57 | +0,02 | (+0,44%) | 4,55 | 4,56 | 4,40 | 4,69 | 46 428 | 210 060 |
  |
| RMK (REMAK) | 3 cze 17:00 | 12,30 | +0,05 | (+0,41%) | 12,25 | 12,25 | 11,85 | 12,70 | 3 277 | 39 521 |
  |
| HDR (HYDROTOR) | 3 cze 15:17 | 13,75 | +0,05 | (+0,36%) | 13,70 | 14,00 | 13,75 | 14,45 | 114 | 1 603 |
  |
| JWW (JWWINVEST) | 3 cze 16:05 | 2,93 | +0,01 | (+0,34%) | 2,92 | 2,85 | 2,85 | 2,94 | 1 040 | 3 047 |
  |
| ENI (ENERGOINS) | 3 cze 14:40 | 2,180 | 0,000 | (0,00%) | 2,180 | 2,200 | 2,170 | 2,200 | 164 | 357 |
  |
| LEN (LENA) | 3 cze 15:52 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,28 | 2,30 | 4 825 | 11 065 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
| MOJ | 29 maj 09:30 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 100 | 161 |
  |
| NWG (NEWAG) | 3 cze 17:04 | 101,80 | -0,20 | (-0,20%) | 102,00 | 103,60 | 100,00 | 103,60 | 19 122 | 1 938 564 |
  |
| ZMT (ZAMET) | 3 cze 17:00 | 0,876 | -0,002 | (-0,23%) | 0,878 | 0,878 | 0,844 | 0,878 | 38 480 | 33 099 |
  |
| INL (INTROL) | 3 cze 16:49 | 7,88 | -0,02 | (-0,25%) | 7,90 | 7,90 | 7,80 | 7,90 | 117 | 918 |
  |
| PAT (PATENTUS) | 3 cze 15:15 | 2,78 | -0,01 | (-0,36%) | 2,79 | 2,75 | 2,75 | 2,79 | 660 | 1 827 |
  |
| SNX (SUNEX) | 3 cze 17:00 | 2,725 | -0,020 | (-0,73%) | 2,745 | 2,745 | 2,685 | 2,745 | 1 258 | 3 408 |
  |
| APT (APATOR) | 3 cze 17:00 | 25,70 | -0,30 | (-1,15%) | 26,00 | 26,15 | 25,40 | 26,15 | 10 739 | 276 496 |
  |
| VGO (VIGOPHOTN) | 3 cze 17:00 | 618,00 | -8,00 | (-1,28%) | 626,00 | 626,00 | 610,00 | 626,00 | 403 | 248 214 |
  |
| APN (APLISENS) | 3 cze 16:40 | 18,40 | -0,25 | (-1,34%) | 18,65 | 18,70 | 18,40 | 18,70 | 515 | 9 515 |
  |
| AMC (AMICA) | 3 cze 17:01 | 51,30 | -0,70 | (-1,35%) | 52,00 | 52,00 | 51,00 | 52,30 | 15 536 | 798 161 |
  |
| BMC (BUMECH) | 3 cze 17:00 | 19,28 | -0,29 | (-1,48%) | 19,57 | 19,70 | 19,14 | 19,70 | 29 198 | 565 730 |
  |
| SON (SONEL) | 3 cze 16:01 | 14,65 | -0,30 | (-2,01%) | 14,95 | 14,85 | 14,60 | 14,85 | 654 | 9 625 |
  |
| ZRE (ZREMB) | 3 cze 17:00 | 10,46 | -0,32 | (-2,97%) | 10,78 | 10,60 | 10,24 | 11,00 | 67 438 | 701 921 |
  |
| CRI (CREOTECH) | 3 cze 17:03 | 871,00 | -42,00 | (-4,60%) | 913,00 | 900,00 | 854,00 | 933,00 | 28 302 | 24 964 872 |
  |
Biznesradar bez reklam? Sprawdź BR Plus