Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.978 | +0.016 | (+1.66%) | 0.962 | 0.962 | 0.962 | 0.978 | 3 407 | 3 325 | ||
ZMT (ZAMET) | 1.555 | -0.005 | (-0.32%) | 1.560 | 1.560 | 1.555 | 1.560 | 17 | 26 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
GEA (GRENEVIA) | 2.310 | -0.150 | (-6.10%) | 2.460 | 2.495 | 2.300 | 2.500 | 435 976 | 1 030 793 | ||
ENI (ENERGOINS) | 2.670 | +0.010 | (+0.38%) | 2.660 | 2.670 | 2.605 | 2.670 | 457 | 1 207 | ||
APE (APSENERGY) | 3.38 | -0.02 | (-0.59%) | 3.40 | 3.40 | 3.38 | 3.40 | 1 370 | 4 638 | ||
LEN (LENA) | 3.74 | +0.12 | (+3.31%) | 3.62 | 3.74 | 3.74 | 3.74 | 734 | 2 745 | ||
ZRE (ZREMB) | 3.760 | -0.100 | (-2.59%) | 3.860 | 3.875 | 3.760 | 3.935 | 8 663 | 32 804 | ||
PAT (PATENTUS) | 4.000 | +0.080 | (+2.04%) | 3.920 | 3.920 | 3.820 | 4.000 | 19 417 | 75 673 | ||
JWW (JWWINVEST) | 4.04 | -0.21 | (-4.94%) | 4.25 | 4.20 | 4.04 | 4.20 | 2 700 | 11 087 | ||
RLP (RELPOL) | 6.70 | -0.14 | (-2.05%) | 6.84 | 6.72 | 6.70 | 6.72 | 2 185 | 14 664 | ||
INL (INTROL) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.15 | 10.10 | 10.15 | 416 | 4 222 | ||
SNX (SUNEX) | 11.36 | +0.52 | (+4.80%) | 10.84 | 10.96 | 10.96 | 11.36 | 20 154 | 227 471 | ||
BMC (BUMECH) | 12.34 | 0.00 | (0.00%) | 12.34 | 12.32 | 12.18 | 12.42 | 4 462 | 54 802 | ||
APT (APATOR) | 14.50 | -0.04 | (-0.28%) | 14.54 | 14.44 | 14.44 | 14.60 | 656 | 9 499 | ||
SON (SONEL) | 14.55 | +0.05 | (+0.34%) | 14.50 | 14.55 | 14.55 | 14.55 | 28 | 407 | ||
RMK (REMAK) | 15.15 | 0.00 | (0.00%) | 15.15 | 15.15 | 15.15 | 15.15 | 2 | 30 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
APN (APLISENS) | 22.20 | -0.70 | (-3.06%) | 22.90 | 22.50 | 22.10 | 22.50 | 568 | 12 764 | ||
NWG (NEWAG) | 25.70 | +0.20 | (+0.78%) | 25.50 | 25.90 | 25.70 | 26.20 | 17 314 | 449 584 | ||
SWG (SECOGROUP) | 31.40 | -1.60 | (-4.85%) | 33.00 | 31.40 | 31.40 | 31.40 | 32 | 1 005 | ||
HDR (HYDROTOR) | 33.20 | +0.60 | (+1.84%) | 32.60 | 33.20 | 33.20 | 33.20 | 1 | 33 | ||
AMC (AMICA) | 70.60 | -0.40 | (-0.56%) | 71.00 | 71.00 | 70.10 | 71.00 | 551 | 38 752 | ||
CRI (CREOTECH) | 185.00 | +2.50 | (+1.37%) | 182.50 | 184.50 | 184.50 | 185.00 | 31 | 5 723 | ||
VGO (VIGOPHOTN) | 454.00 | -3.00 | (-0.66%) | 457.00 | 458.00 | 444.00 | 458.00 | 236 | 105 741 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus