Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 17:04 | 3,045 | -0,060 | (-1,93%) | 3,105 | 3,100 | 3,030 | 3,115 | 156 969 | 481 249 |
  |
| CRI (CREOTECH) | 17:04 | 364,00 | +10,00 | (+2,82%) | 354,00 | 352,50 | 352,00 | 364,00 | 6 079 | 2 174 950 |
  |
| ZRE (ZREMB) | 17:03 | 7,56 | +0,05 | (+0,67%) | 7,51 | 7,51 | 7,20 | 7,59 | 84 064 | 624 086 |
  |
| BMC (BUMECH) | 17:02 | 13,80 | +0,58 | (+4,39%) | 13,22 | 13,36 | 13,16 | 14,10 | 111 571 | 1 516 812 |
  |
| VGO (VIGOPHOTN) | 17:01 | 449,00 | -9,00 | (-1,97%) | 458,00 | 452,00 | 434,00 | 455,00 | 1 146 | 512 039 |
  |
| APT (APATOR) | 17:00 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,45 | 22,15 | 22,60 | 22 498 | 501 785 |
  |
| HDR (HYDROTOR) | 17:00 | 13,80 | +0,05 | (+0,36%) | 13,75 | 13,75 | 13,65 | 13,80 | 95 776 | 1 312 145 |
  |
| RLP (RELPOL) | 17:00 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,91 | 4,90 | 5,00 | 13 143 | 64 886 |
  |
| AMC (AMICA) | 17:00 | 61,80 | -0,10 | (-0,16%) | 61,90 | 61,90 | 61,40 | 63,20 | 23 322 | 1 457 870 |
  |
| INL (INTROL) | 17:00 | 7,56 | 0,00 | (0,00%) | 7,56 | 7,56 | 7,44 | 7,58 | 2 010 | 15 054 |
  |
| SNX (SUNEX) | 17:00 | 3,550 | -0,140 | (-3,79%) | 3,690 | 3,640 | 3,550 | 3,680 | 39 354 | 141 512 |
  |
| LEN (LENA) | 17:00 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,63 | 2,60 | 2,63 | 5 068 | 13 226 |
  |
| NWG (NEWAG) | 17:00 | 93,00 | -1,20 | (-1,27%) | 94,20 | 94,20 | 92,00 | 94,80 | 28 953 | 2 691 367 |
  |
| ENI (ENERGOINS) | 16:42 | 2,48 | -0,03 | (-1,20%) | 2,51 | 2,55 | 2,46 | 2,57 | 21 499 | 53 616 |
  |
| APE (APSENERGY) | 16:41 | 2,42 | +0,02 | (+0,83%) | 2,40 | 2,49 | 2,37 | 2,50 | 26 233 | 63 438 |
  |
| RMK (REMAK) | 16:38 | 11,50 | +0,45 | (+4,07%) | 11,05 | 11,10 | 11,05 | 11,60 | 2 263 | 25 593 |
  |
| SON (SONEL) | 16:35 | 15,30 | +0,20 | (+1,32%) | 15,10 | 15,10 | 15,10 | 15,35 | 1 443 | 21 999 |
  |
| ZMT (ZAMET) | 16:18 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,770 | 0,760 | 0,770 | 73 050 | 55 555 |
  |
| APN (APLISENS) | 16:13 | 17,40 | -0,10 | (-0,57%) | 17,50 | 17,50 | 17,25 | 17,50 | 265 | 4 592 |
  |
| MOJ | 14:55 | 1,70 | -0,09 | (-5,03%) | 1,79 | 1,80 | 1,70 | 1,80 | 5 008 | 8 544 |
  |
| RAF (RAFAMET) | 14:13 | 38,60 | +0,80 | (+2,12%) | 37,80 | 38,60 | 37,60 | 39,60 | 780 | 29 949 |
  |
| JWW (JWWINVEST) | 11:55 | 3,10 | +0,01 | (+0,32%) | 3,09 | 3,10 | 3,10 | 3,10 | 20 | 62 |
  |
| SWG (SECOGROUP) | 11:43 | 31,00 | +0,40 | (+1,31%) | 30,60 | 30,80 | 30,80 | 31,00 | 16 | 495 |
  |
| PAT (PATENTUS) | 10:27 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,14 | 3,24 | 52 | 167 |
  |
Biznesradar bez reklam? Sprawdź BR Plus