Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 5 sty 17:04 | 66,00 | +1,90 | (+2,96%) | 64,10 | 65,30 | 65,10 | 68,00 | 50 248 | 3 329 632 |
  |
| ZRE (ZREMB) | 5 sty 17:03 | 8,62 | +0,50 | (+6,16%) | 8,12 | 8,14 | 8,14 | 8,72 | 91 789 | 781 416 |
  |
| LEN (LENA) | 5 sty 17:02 | 2,56 | -0,03 | (-1,16%) | 2,59 | 2,58 | 2,56 | 2,61 | 153 188 | 394 055 |
  |
| RMK (REMAK) | 5 sty 17:02 | 11,25 | -0,35 | (-3,02%) | 11,60 | 11,60 | 11,20 | 11,85 | 381 | 4 342 |
  |
| BMC (BUMECH) | 5 sty 17:01 | 22,20 | -0,40 | (-1,77%) | 22,60 | 23,90 | 21,55 | 24,40 | 708 267 | 15 974 751 |
  |
| APT (APATOR) | 5 sty 17:00 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,30 | 23,00 | 23,50 | 17 550 | 408 173 |
  |
| RAF (RAFAMET) | 5 sty 17:00 | 46,80 | +2,80 | (+6,36%) | 44,00 | 45,20 | 43,00 | 49,00 | 7 637 | 349 210 |
  |
| RLP (RELPOL) | 5 sty 17:00 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,72 | 5,70 | 5,90 | 33 523 | 193 873 |
  |
| CRI (CREOTECH) | 5 sty 17:00 | 435,50 | +10,50 | (+2,47%) | 425,00 | 425,00 | 420,50 | 437,00 | 11 093 | 4 778 470 |
  |
| SON (SONEL) | 5 sty 17:00 | 15,05 | -0,40 | (-2,59%) | 15,45 | 15,45 | 15,00 | 15,75 | 3 875 | 58 944 |
  |
| APN (APLISENS) | 5 sty 17:00 | 17,60 | +0,30 | (+1,73%) | 17,30 | 17,80 | 17,50 | 17,90 | 506 | 8 950 |
  |
| NWG (NEWAG) | 5 sty 17:00 | 96,50 | +0,70 | (+0,73%) | 95,80 | 96,60 | 95,40 | 97,70 | 17 858 | 1 726 507 |
  |
| GEA (GRENEVIA) | 5 sty 17:00 | 3,260 | -0,065 | (-1,95%) | 3,325 | 3,350 | 3,225 | 3,350 | 72 524 | 236 263 |
  |
| PAT (PATENTUS) | 5 sty 17:00 | 3,19 | -0,05 | (-1,54%) | 3,24 | 3,24 | 3,08 | 3,24 | 5 266 | 16 445 |
  |
| SNX (SUNEX) | 5 sty 16:49 | 4,215 | +0,165 | (+4,07%) | 4,050 | 4,050 | 4,010 | 4,215 | 19 447 | 80 290 |
  |
| MOJ | 5 sty 16:49 | 1,86 | +0,26 | (+16,25%) | 1,60 | 1,70 | 1,66 | 1,86 | 7 238 | 12 260 |
  |
| ZMT (ZAMET) | 5 sty 16:46 | 0,812 | -0,004 | (-0,49%) | 0,816 | 0,812 | 0,802 | 0,812 | 7 962 | 6 459 |
  |
| VGO (VIGOPHOTN) | 5 sty 16:46 | 488,00 | +16,00 | (+3,39%) | 472,00 | 491,00 | 478,00 | 498,00 | 762 | 373 335 |
  |
| INL (INTROL) | 5 sty 16:36 | 9,06 | +0,16 | (+1,80%) | 8,90 | 8,88 | 8,76 | 9,08 | 9 392 | 83 848 |
  |
| ENI (ENERGOINS) | 5 sty 16:20 | 2,590 | -0,010 | (-0,38%) | 2,600 | 2,610 | 2,510 | 2,610 | 24 901 | 63 907 |
  |
| APE (APSENERGY) | 5 sty 16:05 | 2,45 | +0,05 | (+2,08%) | 2,40 | 2,40 | 2,37 | 2,50 | 11 412 | 27 738 |
  |
| SWG (SECOGROUP) | 5 sty 15:27 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,00 | 34,60 | 35,00 | 2 421 | 84 732 |
  |
| JWW (JWWINVEST) | 5 sty 15:27 | 3,04 | +0,07 | (+2,36%) | 2,97 | 3,03 | 2,96 | 3,14 | 3 171 | 9 715 |
  |
| HDR (HYDROTOR) | 5 sty 14:42 | 17,90 | +2,15 | (+13,65%) | 15,75 | 17,20 | 17,05 | 18,00 | 2 977 | 52 512 |
  |
Biznesradar bez reklam? Sprawdź BR Plus