Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 14:30 | 670,00 | +26,00 | (+4,04%) | 644,00 | 644,00 | 636,00 | 672,00 | 7 294 | 4 789 812 |
  |
| NWG (NEWAG) | 14:30 | 114,60 | -1,40 | (-1,21%) | 116,00 | 116,00 | 113,60 | 116,00 | 7 375 | 844 099 |
  |
| APT (APATOR) | 14:30 | 25,70 | +0,20 | (+0,78%) | 25,50 | 25,45 | 25,00 | 25,70 | 5 322 | 134 971 |
  |
| AMC (AMICA) | 14:28 | 51,80 | -1,20 | (-2,26%) | 53,00 | 52,50 | 51,80 | 52,60 | 5 476 | 285 523 |
  |
| VGO (VIGOPHOTN) | 14:28 | 602,00 | +16,00 | (+2,73%) | 586,00 | 586,00 | 580,00 | 622,00 | 4 590 | 2 766 830 |
  |
| INL (INTROL) | 14:27 | 7,74 | 0,00 | (0,00%) | 7,74 | 7,70 | 7,52 | 7,76 | 1 355 | 10 468 |
  |
| BMC (BUMECH) | 14:27 | 21,90 | -0,10 | (-0,45%) | 22,00 | 21,82 | 21,82 | 22,64 | 35 929 | 797 196 |
  |
| SON (SONEL) | 14:27 | 15,15 | +0,15 | (+1,00%) | 15,00 | 15,30 | 15,10 | 15,45 | 1 045 | 16 065 |
  |
| ZRE (ZREMB) | 14:26 | 8,94 | -0,35 | (-3,77%) | 9,29 | 9,43 | 8,51 | 9,43 | 58 711 | 523 715 |
  |
| SWG (SECOGROUP) | 14:20 | 36,80 | +1,40 | (+3,95%) | 35,40 | 36,00 | 36,00 | 37,00 | 694 | 25 183 |
  |
| LEN (LENA) | 14:19 | 2,33 | +0,03 | (+1,30%) | 2,30 | 2,30 | 2,29 | 2,33 | 4 027 | 9 333 |
  |
| PAT (PATENTUS) | 14:11 | 2,87 | -0,03 | (-1,03%) | 2,90 | 2,86 | 2,85 | 2,90 | 1 164 | 3 334 |
  |
| HDR (HYDROTOR) | 14:03 | 16,65 | -0,30 | (-1,77%) | 16,95 | 16,60 | 16,60 | 16,65 | 407 | 6 776 |
  |
| ZMT (ZAMET) | 13:57 | 0,790 | -0,008 | (-1,00%) | 0,798 | 0,796 | 0,784 | 0,798 | 9 470 | 7 509 |
  |
| APE (APSENERGY) | 13:26 | 3,06 | +0,04 | (+1,32%) | 3,02 | 3,08 | 3,06 | 3,18 | 7 404 | 23 267 |
  |
| SNX (SUNEX) | 13:13 | 2,880 | -0,010 | (-0,35%) | 2,890 | 2,885 | 2,850 | 2,885 | 1 931 | 5 534 |
  |
| APN (APLISENS) | 12:52 | 17,65 | -0,05 | (-0,28%) | 17,70 | 17,75 | 17,60 | 17,75 | 272 | 4 799 |
  |
| JWW (JWWINVEST) | 12:39 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,12 | 3,12 | 3,12 | 1 000 | 3 120 |
  |
| ENI (ENERGOINS) | 12:25 | 2,430 | +0,030 | (+1,25%) | 2,400 | 2,440 | 2,380 | 2,440 | 6 786 | 16 476 |
  |
| RLP (RELPOL) | 11:11 | 5,70 | -0,16 | (-2,73%) | 5,86 | 5,86 | 5,70 | 5,86 | 981 | 5 728 |
  |
| RAF (RAFAMET) | 11:00 | 48,90 | 0,00 | (0,00%) | 48,90 | 48,90 | 48,90 | 48,90 | 1 | 49 |
  |
| RMK (REMAK) | 09:53 | 11,25 | -0,05 | (-0,44%) | 11,30 | 11,30 | 10,90 | 11,30 | 508 | 5 560 |
  |
| MOJ | 09:00 | 1,75 | 0,00 | (0,00%) | 1,75 | 1,75 | 1,75 | 1,75 | 250 | 438 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
Biznesradar bez reklam? Sprawdź BR Plus