Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 2 sty 17:04 | 425,00 | +41,00 | (+10,68%) | 384,00 | 389,00 | 389,00 | 425,00 | 24 582 | 10 184 548 |
  |
| BMC (BUMECH) | 2 sty 17:04 | 22,60 | +4,80 | (+26,97%) | 17,80 | 18,00 | 18,00 | 22,60 | 947 739 | 20 154 254 |
  |
| RMK (REMAK) | 2 sty 17:03 | 11,60 | +0,95 | (+8,92%) | 10,65 | 10,65 | 10,65 | 11,60 | 4 271 | 48 806 |
  |
| AMC (AMICA) | 2 sty 17:01 | 64,10 | +1,60 | (+2,56%) | 62,50 | 62,50 | 62,50 | 64,10 | 31 160 | 1 966 106 |
  |
| RAF (RAFAMET) | 2 sty 17:01 | 44,00 | +8,80 | (+25,00%) | 35,20 | 35,20 | 33,20 | 44,00 | 4 553 | 174 683 |
  |
| APT (APATOR) | 2 sty 17:00 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,50 | 22,25 | 23,55 | 38 851 | 890 501 |
  |
| ZRE (ZREMB) | 2 sty 17:00 | 8,12 | +0,37 | (+4,77%) | 7,75 | 7,92 | 7,81 | 8,13 | 37 490 | 301 562 |
  |
| ZMT (ZAMET) | 2 sty 17:00 | 0,816 | +0,006 | (+0,74%) | 0,810 | 0,810 | 0,790 | 0,826 | 15 868 | 12 800 |
  |
| ENI (ENERGOINS) | 2 sty 17:00 | 2,600 | +0,200 | (+8,33%) | 2,400 | 2,450 | 2,450 | 2,650 | 98 129 | 249 735 |
  |
| RLP (RELPOL) | 2 sty 17:00 | 5,70 | +0,18 | (+3,26%) | 5,52 | 5,52 | 5,42 | 5,74 | 11 360 | 63 230 |
  |
| SNX (SUNEX) | 2 sty 17:00 | 4,050 | +0,190 | (+4,92%) | 3,860 | 3,890 | 3,890 | 4,240 | 25 455 | 104 162 |
  |
| NWG (NEWAG) | 2 sty 17:00 | 95,80 | +1,50 | (+1,59%) | 94,30 | 96,00 | 94,10 | 96,50 | 20 760 | 1 988 121 |
  |
| GEA (GRENEVIA) | 2 sty 17:00 | 3,325 | +0,085 | (+2,62%) | 3,240 | 3,280 | 3,120 | 3,350 | 211 205 | 692 401 |
  |
| VGO (VIGOPHOTN) | 2 sty 17:00 | 472,00 | +22,00 | (+4,89%) | 450,00 | 460,00 | 460,00 | 488,00 | 569 | 268 304 |
  |
| PAT (PATENTUS) | 2 sty 16:49 | 3,24 | +0,17 | (+5,54%) | 3,07 | 3,30 | 3,12 | 3,34 | 5 471 | 17 444 |
  |
| SON (SONEL) | 2 sty 16:48 | 15,45 | +0,70 | (+4,75%) | 14,75 | 14,65 | 14,60 | 15,45 | 5 630 | 83 657 |
  |
| APE (APSENERGY) | 2 sty 16:38 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,42 | 2,36 | 2,58 | 43 357 | 104 587 |
  |
| LEN (LENA) | 2 sty 16:35 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,56 | 2,56 | 2,60 | 14 552 | 37 672 |
  |
| INL (INTROL) | 2 sty 16:32 | 8,90 | +0,60 | (+7,23%) | 8,30 | 9,06 | 8,52 | 9,06 | 15 882 | 141 033 |
  |
| APN (APLISENS) | 2 sty 16:20 | 17,30 | +0,25 | (+1,47%) | 17,05 | 17,65 | 17,05 | 17,65 | 198 | 3 422 |
  |
| HDR (HYDROTOR) | 2 sty 16:12 | 15,75 | +1,40 | (+9,76%) | 14,35 | 14,50 | 14,50 | 15,75 | 1 255 | 18 960 |
  |
| JWW (JWWINVEST) | 2 sty 16:03 | 2,97 | -0,06 | (-1,98%) | 3,03 | 3,10 | 2,97 | 3,11 | 1 977 | 6 070 |
  |
| MOJ | 2 sty 15:48 | 1,60 | +0,09 | (+5,96%) | 1,51 | 1,51 | 1,50 | 1,60 | 16 180 | 24 932 |
  |
| SWG (SECOGROUP) | 2 sty 15:39 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,00 | 34,60 | 35,00 | 1 117 | 39 095 |
  |
Biznesradar bez reklam? Sprawdź BR Plus