Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GEA (GRENEVIA) | 2.475 | -0.215 | (-7.99%) | 2.690 | 2.670 | 2.450 | 2.670 | 865 548 | 2 184 040 | ||
JWW (JWWINVEST) | 4.09 | -0.07 | (-1.68%) | 4.16 | 4.14 | 3.96 | 4.15 | 11 949 | 48 293 | ||
VGO (VIGOPHOTN) | 460.00 | +10.00 | (+2.22%) | 450.00 | 450.00 | 450.00 | 466.00 | 627 | 284 340 | ||
NWG (NEWAG) | 24.80 | +0.60 | (+2.48%) | 24.20 | 24.40 | 24.20 | 25.40 | 25 463 | 631 743 | ||
RFK (RAFAKO) | 0.966 | -0.012 | (-1.23%) | 0.978 | 0.978 | 0.964 | 0.978 | 64 137 | 62 155 | ||
AMC (AMICA) | 71.00 | -0.40 | (-0.56%) | 71.40 | 71.40 | 70.60 | 71.40 | 3 127 | 221 631 | ||
ZRE (ZREMB) | 3.875 | -0.075 | (-1.90%) | 3.950 | 3.980 | 3.800 | 3.985 | 31 478 | 120 562 | ||
SON (SONEL) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.55 | 14.50 | 14.55 | 95 | 1 378 | ||
PAT (PATENTUS) | 3.870 | -0.095 | (-2.40%) | 3.965 | 3.965 | 3.830 | 3.970 | 9 914 | 38 336 | ||
APT (APATOR) | 14.50 | +0.04 | (+0.28%) | 14.46 | 14.50 | 14.42 | 14.54 | 2 962 | 42 923 | ||
SWG (SECOGROUP) | 31.40 | -1.60 | (-4.85%) | 33.00 | 31.40 | 31.40 | 31.40 | 32 | 1 005 | ||
SNX (SUNEX) | 10.82 | +0.12 | (+1.12%) | 10.70 | 10.70 | 10.70 | 11.28 | 35 154 | 389 590 | ||
ENI (ENERGOINS) | 2.650 | +0.070 | (+2.71%) | 2.580 | 2.680 | 2.555 | 2.680 | 12 125 | 31 908 | ||
RLP (RELPOL) | 6.72 | 0.00 | (0.00%) | 6.72 | 6.64 | 6.64 | 6.84 | 2 990 | 20 325 | ||
BMC (BUMECH) | 12.34 | -0.06 | (-0.48%) | 12.40 | 12.50 | 12.06 | 12.62 | 11 075 | 136 409 | ||
INL (INTROL) | 9.92 | -0.06 | (-0.60%) | 9.98 | 9.90 | 9.74 | 9.98 | 2 229 | 22 055 | ||
ZMT (ZAMET) | 1.570 | 0.000 | (0.00%) | 1.570 | 1.550 | 1.530 | 1.570 | 2 223 | 3 431 | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.74 | 3.70 | 3.74 | 1 297 | 4 824 | ||
CRI (CREOTECH) | 183.00 | -3.00 | (-1.61%) | 186.00 | 183.50 | 182.00 | 185.50 | 345 | 63 487 | ||
RMK (REMAK) | 14.60 | -0.70 | (-4.58%) | 15.30 | 15.25 | 14.60 | 15.25 | 326 | 4 764 | ||
APE (APSENERGY) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.48 | 3.40 | 3.48 | 518 | 1 762 | ||
HDR (HYDROTOR) | 33.20 | +0.70 | (+2.15%) | 32.50 | 32.50 | 32.50 | 33.20 | 14 | 461 | ||
APN (APLISENS) | 22.90 | -0.10 | (-0.43%) | 23.00 | 22.90 | 22.90 | 22.90 | 2 | 46 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus