Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NWG (NEWAG) | 14:35 | 95,50 | -0,30 | (-0,31%) | 95,80 | 95,80 | 94,20 | 95,90 | 6 057 | 575 793 |
  |
| APT (APATOR) | 14:33 | 28,40 | +0,40 | (+1,43%) | 28,00 | 27,95 | 27,85 | 28,40 | 8 357 | 234 624 |
  |
| APE (APSENERGY) | 14:32 | 5,72 | -0,02 | (-0,35%) | 5,74 | 5,60 | 5,54 | 5,74 | 2 622 | 14 768 |
  |
| CRI (CREOTECH) | 14:30 | 756,00 | -6,00 | (-0,79%) | 762,00 | 764,00 | 754,00 | 769,00 | 2 784 | 2 115 423 |
  |
| LEN (LENA) | 14:29 | 2,17 | -0,02 | (-0,91%) | 2,19 | 2,17 | 2,17 | 2,18 | 2 836 | 6 156 |
  |
| ZRE (ZREMB) | 14:28 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,01 | 9,01 | 9,11 | 2 650 | 24 037 |
  |
| BMC (BUMECH) | 14:26 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,10 | 15,96 | 16,22 | 17 277 | 276 973 |
  |
| RMK (REMAK) | 14:23 | 10,10 | -0,65 | (-6,05%) | 10,75 | 10,75 | 10,00 | 10,75 | 2 819 | 28 524 |
  |
| AMC (AMICA) | 14:20 | 49,75 | -0,25 | (-0,50%) | 50,00 | 49,75 | 49,65 | 50,30 | 1 842 | 91 813 |
  |
| ENI (ENERGOINS) | 14:19 | 1,800 | +0,015 | (+0,84%) | 1,785 | 1,755 | 1,755 | 1,800 | 545 | 972 |
  |
| VGO (VIGOPHOTN) | 14:17 | 498,00 | +5,00 | (+1,01%) | 493,00 | 495,00 | 493,00 | 500,00 | 428 | 212 375 |
  |
| SNX (SUNEX) | 14:16 | 3,500 | 0,000 | (0,00%) | 3,500 | 3,510 | 3,380 | 3,510 | 8 815 | 30 273 |
  |
| RLP (RELPOL) | 14:15 | 5,96 | -0,14 | (-2,30%) | 6,10 | 6,08 | 5,96 | 6,10 | 3 432 | 20 765 |
  |
| INL (INTROL) | 13:45 | 8,34 | -0,02 | (-0,24%) | 8,36 | 8,36 | 8,32 | 8,36 | 1 080 | 9 009 |
  |
| PAT (PATENTUS) | 13:43 | 2,53 | -0,01 | (-0,39%) | 2,54 | 2,54 | 2,46 | 2,54 | 2 941 | 7 276 |
  |
| RAF (RAFAMET) | 13:30 | 48,00 | 0,00 | (0,00%) | 48,00 | 48,00 | 48,00 | 48,00 | 1 | 48 |
  |
| ZMT (ZAMET) | 13:23 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,568 | 0,572 | 60 588 | 34 533 |
  |
| SON (SONEL) | 13:16 | 13,40 | -0,05 | (-0,37%) | 13,45 | 13,55 | 13,40 | 13,55 | 660 | 8 898 |
  |
| HDR (HYDROTOR) | 13:13 | 9,48 | -0,06 | (-0,63%) | 9,54 | 9,62 | 9,48 | 9,62 | 3 495 | 33 212 |
  |
| APN (APLISENS) | 12:58 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,20 | 20,30 | 65 | 1 319 |
  |
| JWW (JWWINVEST) | 12:42 | 3,17 | +0,06 | (+1,93%) | 3,11 | 3,16 | 3,16 | 3,17 | 162 | 513 |
  |
| SWG (SECOGROUP) | 10:56 | 37,20 | 0,00 | (0,00%) | 37,20 | 37,20 | 37,20 | 37,20 | 32 | 1 190 |
  |
Biznesradar bez reklam? Sprawdź BR Plus