Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
| ZMT (ZAMET) | 12:12 | 0,916 | 0,000 | (0,00%) | 0,916 | 0,918 | 0,912 | 0,918 | 47 125 | 43 074 |
  |
| BMC (BUMECH) | 12:16 | 17,10 | -0,39 | (-2,23%) | 17,49 | 17,49 | 17,00 | 17,49 | 9 289 | 158 960 |
  |
| APE (APSENERGY) | 12:13 | 4,62 | +0,01 | (+0,22%) | 4,61 | 4,49 | 4,48 | 4,67 | 5 904 | 26 618 |
  |
| APT (APATOR) | 12:37 | 25,95 | -0,25 | (-0,95%) | 26,20 | 26,30 | 25,95 | 26,30 | 5 253 | 137 847 |
  |
| MOJ | 23 cze 14:26 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 5 000 | 7 900 |
  |
| NWG (NEWAG) | 12:38 | 91,50 | -0,50 | (-0,54%) | 92,00 | 92,70 | 91,00 | 93,00 | 4 542 | 416 203 |
  |
| CRI (CREOTECH) | 12:37 | 761,00 | -11,00 | (-1,42%) | 772,00 | 777,00 | 746,00 | 784,00 | 4 032 | 3 099 294 |
  |
| ZRE (ZREMB) | 12:33 | 9,50 | -0,12 | (-1,25%) | 9,62 | 9,69 | 9,47 | 9,69 | 3 457 | 32 887 |
  |
| AMC (AMICA) | 12:36 | 51,00 | 0,00 | (0,00%) | 51,00 | 51,40 | 51,00 | 51,40 | 2 180 | 111 275 |
  |
| RLP (RELPOL) | 12:09 | 5,46 | -0,14 | (-2,50%) | 5,60 | 5,56 | 5,46 | 5,60 | 1 610 | 8 885 |
  |
| ENI (ENERGOINS) | 11:15 | 1,825 | 0,000 | (0,00%) | 1,825 | 1,825 | 1,800 | 1,825 | 1 606 | 2 892 |
  |
| JWW (JWWINVEST) | 12:27 | 2,95 | -0,03 | (-1,01%) | 2,98 | 2,99 | 2,95 | 3,01 | 1 258 | 3 744 |
  |
| LEN (LENA) | 11:00 | 2,16 | +0,01 | (+0,47%) | 2,15 | 2,18 | 2,16 | 2,18 | 1 098 | 2 372 |
  |
| SON (SONEL) | 12:15 | 14,10 | +0,30 | (+2,17%) | 13,80 | 14,30 | 13,70 | 14,30 | 800 | 11 342 |
  |
| VGO (VIGOPHOTN) | 12:28 | 532,00 | +26,00 | (+5,14%) | 506,00 | 522,00 | 510,00 | 546,00 | 544 | 290 572 |
  |
| APN (APLISENS) | 11:21 | 18,05 | -0,15 | (-0,82%) | 18,20 | 18,60 | 18,05 | 18,60 | 502 | 9 108 |
  |
| SWG (SECOGROUP) | 11:29 | 34,40 | -2,00 | (-5,49%) | 36,40 | 36,40 | 34,40 | 36,40 | 423 | 14 937 |
  |
| INL (INTROL) | 11:56 | 7,72 | +0,02 | (+0,26%) | 7,70 | 7,74 | 7,68 | 7,74 | 261 | 2 015 |
  |
| RAF (RAFAMET) | 12:29 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 50,00 | 158 | 7 900 |
  |
| SNX (SUNEX) | 12:31 | 2,670 | -0,005 | (-0,19%) | 2,675 | 2,670 | 2,670 | 2,670 | 100 | 267 |
  |
| HDR (HYDROTOR) | 10:21 | 14,70 | +0,20 | (+1,38%) | 14,50 | 14,90 | 14,20 | 14,90 | 68 | 987 |
  |
| PAT (PATENTUS) | 12:02 | 2,71 | -0,03 | (-1,09%) | 2,74 | 2,74 | 2,71 | 2,74 | 55 | 151 |
  |
| RMK (REMAK) | 09:00 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,10 | 11,10 | 11,10 | 7 | 78 |
  |
Biznesradar bez reklam? Sprawdź BR Plus