Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GEA (GRENEVIA) | 2.100 | -0.030 | (-1.41%) | 2.130 | 2.130 | 2.050 | 2.150 | 104 776 | 220 830 | ||
RFK (RAFAKO) | 0.681 | 0.000 | (0.00%) | 0.681 | 0.681 | 0.673 | 0.681 | 97 172 | 65 964 | ||
APE (APSENERGY) | 2.62 | -0.20 | (-7.09%) | 2.82 | 2.91 | 2.62 | 2.91 | 29 251 | 77 693 | ||
NWG (NEWAG) | 38.70 | +0.20 | (+0.52%) | 38.50 | 38.50 | 38.20 | 39.00 | 24 246 | 932 660 | ||
ZMT (ZAMET) | 0.868 | -0.002 | (-0.23%) | 0.870 | 0.860 | 0.856 | 0.870 | 18 519 | 15 983 | ||
APT (APATOR) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.45 | 19.78 | 20.45 | 16 623 | 334 228 | ||
BMC (BUMECH) | 11.94 | -0.38 | (-3.08%) | 12.32 | 12.60 | 11.94 | 12.60 | 13 065 | 158 939 | ||
SNX (SUNEX) | 10.00 | -0.22 | (-2.15%) | 10.22 | 10.22 | 10.00 | 10.38 | 9 910 | 100 707 | ||
ENI (ENERGOINS) | 1.586 | +0.006 | (+0.38%) | 1.580 | 1.608 | 1.520 | 1.610 | 5 433 | 8 382 | ||
MOJ | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 5 000 | 7 500 | ||
SON (SONEL) | 16.80 | +0.30 | (+1.82%) | 16.50 | 16.50 | 16.50 | 17.00 | 4 495 | 76 068 | ||
RLP (RELPOL) | 5.70 | +0.08 | (+1.42%) | 5.62 | 5.52 | 5.52 | 5.70 | 3 726 | 21 015 | ||
PAT (PATENTUS) | 3.590 | +0.080 | (+2.28%) | 3.510 | 3.410 | 3.385 | 3.590 | 3 512 | 12 094 | ||
CRI (CREOTECH) | 184.00 | +1.00 | (+0.55%) | 183.00 | 183.00 | 170.00 | 187.50 | 3 210 | 571 438 | ||
LEN (LENA) | 3.28 | -0.02 | (-0.61%) | 3.30 | 3.30 | 3.28 | 3.35 | 2 492 | 8 217 | ||
AMC (AMICA) | 59.70 | +0.30 | (+0.51%) | 59.40 | 59.30 | 59.30 | 60.00 | 1 545 | 92 283 | ||
APN (APLISENS) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.20 | 20.50 | 21.20 | 1 345 | 27 756 | ||
RMK (REMAK) | 13.60 | +0.05 | (+0.37%) | 13.55 | 13.70 | 13.20 | 13.70 | 1 049 | 13 911 | ||
JWW (JWWINVEST) | 3.22 | -0.05 | (-1.53%) | 3.27 | 3.22 | 3.22 | 3.22 | 1 000 | 3 220 | ||
ZRE (ZREMB) | 3.850 | -0.030 | (-0.77%) | 3.880 | 3.900 | 3.850 | 3.940 | 915 | 3 553 | ||
HDR (HYDROTOR) | 26.50 | +0.10 | (+0.38%) | 26.40 | 26.50 | 26.40 | 26.60 | 250 | 6 627 | ||
INL (INTROL) | 9.44 | +0.20 | (+2.16%) | 9.24 | 9.40 | 9.24 | 9.44 | 242 | 2 268 | ||
VGO (VIGOPHOTN) | 484.00 | +9.00 | (+1.89%) | 475.00 | 475.00 | 464.00 | 484.00 | 198 | 92 980 | ||
RAF (RAFAMET) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 7 | 98 | ||
SWG (SECOGROUP) | 30.20 | 0.00 | (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 5 | 151 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus