Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMC (BUMECH) | 17 lip 17:01 | 15,50 | -0,36 | (-2,27%) | 15,86 | 15,85 | 15,00 | 15,99 | 89 180 | 1 371 118 |
  |
| ZMT (ZAMET) | 17 lip 17:00 | 0,574 | 0,000 | (0,00%) | 0,574 | 0,572 | 0,572 | 0,576 | 76 624 | 43 962 |
  |
| APE (APSENERGY) | 17 lip 16:46 | 5,08 | +0,06 | (+1,20%) | 5,02 | 5,06 | 4,71 | 5,18 | 36 944 | 183 666 |
  |
| ZRE (ZREMB) | 17 lip 16:42 | 9,26 | -0,12 | (-1,28%) | 9,38 | 9,58 | 9,01 | 9,60 | 36 820 | 344 480 |
  |
| NWG (NEWAG) | 17 lip 17:02 | 89,60 | -1,30 | (-1,43%) | 90,90 | 90,20 | 88,00 | 90,80 | 15 069 | 1 348 898 |
  |
| LEN (LENA) | 17 lip 14:30 | 2,20 | +0,02 | (+0,92%) | 2,18 | 2,18 | 2,18 | 2,20 | 10 269 | 22 571 |
  |
| CRI (CREOTECH) | 17 lip 17:00 | 773,00 | +8,00 | (+1,05%) | 765,00 | 759,00 | 752,00 | 796,00 | 8 822 | 6 792 580 |
  |
| SNX (SUNEX) | 17 lip 16:47 | 2,890 | +0,010 | (+0,35%) | 2,880 | 2,845 | 2,825 | 2,900 | 8 767 | 25 143 |
  |
| AMC (AMICA) | 17 lip 17:00 | 49,40 | +0,65 | (+1,33%) | 48,75 | 48,75 | 48,10 | 49,40 | 7 825 | 381 027 |
  |
| APT (APATOR) | 17 lip 16:43 | 28,00 | -0,10 | (-0,36%) | 28,10 | 28,10 | 27,55 | 28,10 | 5 718 | 158 899 |
  |
| MOJ | 17 lip 14:10 | 1,52 | +0,01 | (+0,66%) | 1,51 | 1,50 | 1,50 | 1,52 | 2 905 | 4 376 |
  |
| ENI (ENERGOINS) | 17 lip 16:02 | 1,970 | -0,010 | (-0,51%) | 1,980 | 1,980 | 1,905 | 1,980 | 2 874 | 5 504 |
  |
| VGO (VIGOPHOTN) | 17 lip 17:01 | 489,00 | -4,00 | (-0,81%) | 493,00 | 491,00 | 478,00 | 493,00 | 2 636 | 1 276 091 |
  |
| PAT (PATENTUS) | 17 lip 14:38 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,68 | 2,70 | 1 656 | 4 449 |
  |
| RLP (RELPOL) | 17 lip 15:32 | 5,58 | +0,02 | (+0,36%) | 5,56 | 5,56 | 5,50 | 5,58 | 1 187 | 6 561 |
  |
| HDR (HYDROTOR) | 17 lip 16:29 | 10,95 | -0,05 | (-0,45%) | 11,00 | 10,95 | 10,95 | 11,30 | 973 | 10 822 |
  |
| INL (INTROL) | 17 lip 16:38 | 7,84 | -0,02 | (-0,25%) | 7,86 | 7,78 | 7,70 | 7,86 | 573 | 4 472 |
  |
| RAF (RAFAMET) | 17 lip 17:00 | 48,30 | -0,85 | (-1,73%) | 49,15 | 49,15 | 48,30 | 49,15 | 457 | 22 200 |
  |
| SON (SONEL) | 17 lip 16:07 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,65 | 13,60 | 13,70 | 295 | 4 022 |
  |
| APN (APLISENS) | 17 lip 17:00 | 19,75 | -0,15 | (-0,75%) | 19,90 | 19,15 | 19,15 | 19,75 | 229 | 4 409 |
  |
| SWG (SECOGROUP) | 17 lip 17:00 | 35,00 | -1,20 | (-3,31%) | 36,20 | 35,00 | 35,00 | 36,20 | 108 | 3 781 |
  |
| RMK (REMAK) | 17 lip 09:42 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,50 | 10,50 | 10,50 | 61 | 641 |
  |
| JWW (JWWINVEST) | 17 lip 09:20 | 3,01 | 0,00 | (0,00%) | 3,01 | 3,01 | 3,01 | 3,01 | 10 | 30 |
  |
Biznesradar bez reklam? Sprawdź BR Plus