Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AMC (AMICA) | 73.70 | +1.50 | (+2.08%) | 72.20 | 72.50 | 72.50 | 74.50 | 591 | 43 668 | ||
APE (APSENERGY) | 3.58 | -0.10 | (-2.72%) | 3.68 | 3.70 | 3.58 | 3.70 | 1 710 | 6 211 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 10 | 232 | ||
APT (APATOR) | 15.45 | +0.15 | (+0.98%) | 15.30 | 15.35 | 15.25 | 15.50 | 2 543 | 39 080 | ||
BMC (BUMECH) | 12.80 | +0.11 | (+0.87%) | 12.69 | 12.81 | 12.70 | 13.11 | 14 824 | 192 204 | ||
CRI (CREOTECH) | 188.50 | -3.50 | (-1.82%) | 192.00 | 185.00 | 185.00 | 192.50 | 546 | 102 394 | ||
ENI (ENERGOINS) | 2.700 | +0.120 | (+4.65%) | 2.580 | 2.600 | 2.560 | 2.700 | 30 023 | 79 816 | ||
GEA (GRENEVIA) | 3.095 | -0.020 | (-0.64%) | 3.115 | 3.110 | 3.060 | 3.130 | 56 997 | 176 367 | ||
HDR (HYDROTOR) | 32.60 | +0.40 | (+1.24%) | 32.20 | 32.20 | 32.20 | 32.60 | 151 | 4 910 | ||
INL (INTROL) | 10.60 | -0.15 | (-1.40%) | 10.75 | 10.75 | 10.55 | 10.75 | 873 | 9 322 | ||
JWW (JWWINVEST) | 4.26 | -0.14 | (-3.18%) | 4.40 | 4.40 | 4.18 | 4.40 | 2 900 | 12 312 | ||
LEN (LENA) | 3.60 | +0.10 | (+2.86%) | 3.50 | 3.52 | 3.52 | 3.60 | 9 630 | 34 260 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 2 250 | 3 600 | ||
NWG (NEWAG) | 22.00 | +0.70 | (+3.29%) | 21.30 | 21.50 | 21.50 | 22.20 | 12 744 | 278 439 | ||
PAT (PATENTUS) | 4.040 | +0.060 | (+1.51%) | 3.980 | 3.940 | 3.940 | 4.100 | 12 565 | 50 422 | ||
RAF (RAFAMET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 7 | 112 | ||
RFK (RAFAKO) | 1.044 | +0.012 | (+1.16%) | 1.032 | 1.040 | 1.034 | 1.066 | 103 403 | 108 446 | ||
RLP (RELPOL) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.32 | 6.30 | 6.46 | 2 152 | 13 621 | ||
RMK (REMAK) | 16.50 | -0.35 | (-2.08%) | 16.85 | 16.85 | 16.50 | 16.85 | 259 | 4 274 | ||
SNX (SUNEX) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 11.82 | 12.14 | 12 037 | 144 132 | ||
SON (SONEL) | 14.40 | -0.25 | (-1.71%) | 14.65 | 14.40 | 14.40 | 14.45 | 84 | 1 210 | ||
SWG (SECOGROUP) | 32.60 | -0.40 | (-1.21%) | 33.00 | 32.60 | 32.60 | 32.60 | 20 | 652 | ||
VGO (VIGOPHOTN) | 580.00 | +10.00 | (+1.75%) | 570.00 | 570.00 | 570.00 | 586.00 | 391 | 227 060 | ||
ZMT (ZAMET) | 1.630 | +0.040 | (+2.52%) | 1.590 | 1.540 | 1.530 | 1.630 | 21 261 | 33 987 | ||
ZRE (ZREMB) | 4.025 | -0.005 | (-0.12%) | 4.030 | 4.030 | 3.950 | 4.080 | 3 618 | 14 465 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus