Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 13:08 | 47,60 | -1,20 | (-2,46%) | 48,80 | 48,40 | 47,50 | 48,55 | 10 064 | 483 051 |
  |
| APE (APSENERGY) | 13:09 | 5,50 | -0,06 | (-1,08%) | 5,56 | 5,56 | 5,42 | 5,62 | 9 023 | 49 594 |
  |
| APN (APLISENS) | 09:07 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,90 | 20,90 | 20,90 | 14 | 293 |
  |
| APT (APATOR) | 13:43 | 27,05 | -0,85 | (-3,05%) | 27,90 | 27,50 | 27,00 | 27,80 | 7 157 | 195 542 |
  |
| BMC (BUMECH) | 13:47 | 15,28 | -0,01 | (-0,07%) | 15,29 | 15,30 | 15,08 | 15,65 | 48 452 | 739 832 |
  |
| CRI (CREOTECH) | 13:46 | 716,00 | -14,00 | (-1,92%) | 730,00 | 732,00 | 710,00 | 739,00 | 6 450 | 4 654 210 |
  |
| ENI (ENERGOINS) | 13:19 | 1,760 | -0,020 | (-1,12%) | 1,780 | 1,775 | 1,750 | 1,775 | 3 564 | 6 254 |
  |
| HDR (HYDROTOR) | 12:56 | 9,50 | +0,18 | (+1,93%) | 9,32 | 9,50 | 9,34 | 9,50 | 3 501 | 33 218 |
  |
| INL (INTROL) | 12:37 | 8,26 | +0,02 | (+0,24%) | 8,24 | 8,24 | 8,24 | 8,28 | 3 809 | 31 467 |
  |
| JWW (JWWINVEST) | 11:20 | 3,04 | +0,02 | (+0,66%) | 3,02 | 3,03 | 3,03 | 3,04 | 218 | 661 |
  |
| LEN (LENA) | 12:15 | 2,16 | -0,01 | (-0,46%) | 2,17 | 2,17 | 2,15 | 2,19 | 6 749 | 14 610 |
  |
| NWG (NEWAG) | 13:45 | 92,00 | -0,80 | (-0,86%) | 92,80 | 93,00 | 91,30 | 93,90 | 7 990 | 733 642 |
  |
| PAT (PATENTUS) | 10:57 | 2,48 | +0,02 | (+0,81%) | 2,46 | 2,47 | 2,47 | 2,48 | 1 000 | 2 477 |
  |
| RAF (RAFAMET) | 09:20 | 48,00 | 0,00 | (0,00%) | 48,00 | 48,00 | 48,00 | 48,00 | 15 | 720 |
  |
| RLP (RELPOL) | 13:40 | 5,90 | -0,06 | (-1,01%) | 5,96 | 5,94 | 5,78 | 5,94 | 754 | 4 432 |
  |
| RMK (REMAK) | 09:00 | 10,25 | 0,00 | (0,00%) | 10,25 | 10,25 | 10,25 | 10,25 | 7 | 72 |
  |
| SNX (SUNEX) | 13:46 | 3,490 | -0,045 | (-1,27%) | 3,535 | 3,500 | 3,470 | 3,575 | 5 881 | 20 567 |
  |
| SON (SONEL) | 13:03 | 13,30 | -0,15 | (-1,12%) | 13,45 | 13,45 | 13,30 | 13,45 | 475 | 6 340 |
  |
| SWG (SECOGROUP) | 11:34 | 34,00 | -1,00 | (-2,86%) | 35,00 | 34,80 | 34,00 | 34,80 | 558 | 19 101 |
  |
| VGO (VIGOPHOTN) | 13:46 | 490,00 | -1,00 | (-0,20%) | 491,00 | 493,00 | 490,00 | 493,00 | 422 | 207 520 |
  |
| ZMT (ZAMET) | 12:52 | 0,568 | 0,000 | (0,00%) | 0,568 | 0,572 | 0,568 | 0,572 | 2 523 | 1 435 |
  |
| ZRE (ZREMB) | 13:22 | 8,82 | -0,12 | (-1,34%) | 8,94 | 8,98 | 8,81 | 8,98 | 4 257 | 37 912 |
  |
Biznesradar bez reklam? Sprawdź BR Plus