Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 15:55 | 50,90 | -0,10 | (-0,20%) | 51,00 | 51,40 | 50,70 | 51,50 | 10 863 | 553 533 |
  |
| APE (APSENERGY) | 15:53 | 4,52 | -0,09 | (-1,95%) | 4,61 | 4,49 | 4,48 | 4,67 | 11 835 | 53 394 |
  |
| APN (APLISENS) | 14:38 | 18,50 | +0,30 | (+1,65%) | 18,20 | 18,60 | 18,05 | 18,60 | 507 | 9 201 |
  |
| APT (APATOR) | 15:53 | 26,15 | -0,05 | (-0,19%) | 26,20 | 26,30 | 25,80 | 26,30 | 7 040 | 184 117 |
  |
| BMC (BUMECH) | 16:03 | 16,97 | -0,52 | (-2,97%) | 17,49 | 17,49 | 16,85 | 17,49 | 19 430 | 331 083 |
  |
| CRI (CREOTECH) | 16:05 | 749,00 | -23,00 | (-2,98%) | 772,00 | 777,00 | 738,00 | 784,00 | 10 237 | 7 752 924 |
  |
| ENI (ENERGOINS) | 15:21 | 1,815 | -0,010 | (-0,55%) | 1,825 | 1,825 | 1,750 | 1,825 | 1 940 | 3 488 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
| HDR (HYDROTOR) | 14:33 | 14,75 | +0,25 | (+1,72%) | 14,50 | 14,90 | 14,20 | 14,90 | 100 | 1 458 |
  |
| INL (INTROL) | 15:30 | 7,72 | +0,02 | (+0,26%) | 7,70 | 7,74 | 7,66 | 7,74 | 719 | 5 542 |
  |
| JWW (JWWINVEST) | 12:27 | 2,95 | -0,03 | (-1,01%) | 2,98 | 2,99 | 2,95 | 3,01 | 1 258 | 3 744 |
  |
| LEN (LENA) | 14:20 | 2,18 | +0,03 | (+1,40%) | 2,15 | 2,18 | 2,16 | 2,18 | 1 204 | 2 603 |
  |
| MOJ | 14:49 | 1,51 | -0,07 | (-4,43%) | 1,58 | 1,51 | 1,51 | 1,51 | 502 | 758 |
  |
| NWG (NEWAG) | 16:04 | 91,30 | -0,70 | (-0,76%) | 92,00 | 92,70 | 90,30 | 93,00 | 9 719 | 886 972 |
  |
| PAT (PATENTUS) | 15:54 | 2,71 | -0,03 | (-1,09%) | 2,74 | 2,74 | 2,61 | 2,74 | 2 052 | 5 424 |
  |
| RAF (RAFAMET) | 12:29 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 50,00 | 158 | 7 900 |
  |
| RLP (RELPOL) | 12:09 | 5,46 | -0,14 | (-2,50%) | 5,60 | 5,56 | 5,46 | 5,60 | 1 610 | 8 885 |
  |
| RMK (REMAK) | 09:00 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,10 | 11,10 | 11,10 | 7 | 78 |
  |
| SNX (SUNEX) | 14:25 | 2,690 | +0,015 | (+0,56%) | 2,675 | 2,670 | 2,670 | 2,690 | 1 145 | 3 078 |
  |
| SON (SONEL) | 14:52 | 13,90 | +0,10 | (+0,72%) | 13,80 | 14,30 | 13,70 | 14,30 | 831 | 11 773 |
  |
| SWG (SECOGROUP) | 14:28 | 35,40 | -1,00 | (-2,75%) | 36,40 | 36,40 | 34,40 | 36,40 | 489 | 17 254 |
  |
| VGO (VIGOPHOTN) | 16:04 | 548,00 | +42,00 | (+8,30%) | 506,00 | 522,00 | 510,00 | 548,00 | 1 520 | 819 304 |
  |
| ZMT (ZAMET) | 15:50 | 0,916 | 0,000 | (0,00%) | 0,916 | 0,918 | 0,912 | 0,918 | 52 420 | 47 914 |
  |
| ZRE (ZREMB) | 16:02 | 9,42 | -0,20 | (-2,08%) | 9,62 | 9,69 | 9,40 | 9,69 | 9 764 | 92 352 |
  |
Biznesradar bez reklam? Sprawdź BR Plus